Barrick Gold Corp. Knockout Long
WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|---|---|---|
LX3ZG6 | Lang & Schwarz ... | 14,0674 | 0,20 | Open End | 0,18 | 0,20 | +0,03 | +17,65 | 10.05. |
VD0D9P | Vontobel | 14,07 | 2,96 | Open End | 2,75 | 2,76 | +0,39 | +15,18 | 10.05. |
VD008Y | Vontobel | 14,08 | 3,09 | Open End | 2,73 | 2,76 | +0,5 | +19,31 | 10.05. |
MG0L92 | Morgan Stanley ... | 14,0869 | 2,68 | Open End | 2,69 | 2,70 | -0,12 | -4,29 | 10.05. |
SU9KXQ | Société Générale | 14,1083 | 2,90 | Open End | 2,59 | 2,60 | +0,43 | +17,41 | 10.05. |
MG1719 | Morgan Stanley ... | 14,1106 | 2,77 | Open End | 2,67 | 2,68 | +0,01 | +0,36 | 11.05. |
PC9AR3 | BNP Paribas | 14,1108 | 2,96 | Open End | 2,71 | 2,72 | +0,37 | +14,29 | 10.05. |
SU8SU0 | Société Générale | 14,1137 | 2,92 | Open End | 2,64 | 2,65 | +0,43 | +17,27 | 10.05. |
GG473N | Goldman Sachs B... | 14,1154 | 2,94 | Open End | 2,63 | 2,64 | +0,44 | +17,60 | 10.05. |
UM134S | UBS | 14,1156 | 0,29 | Open End | 0,27 | 0,28 | +0,042 | +16,94 | 10.05. |
DQ0PT8 | DZ Bank | 14,1241 | 2,89 | Open End | 2,67 | 2,69 | +0,37 | +14,68 | 10.05. |
ME8WRF | Morgan Stanley ... | 14,1415 | 2,76 | Open End | 2,64 | 2,65 | +0,01 | +0,36 | 10.05. |
PC8ZWJ | BNP Paribas | 14,1478 | 2,93 | Open End | 2,63 | 2,64 | +0,44 | +17,67 | 10.05. |
DQ08K5 | DZ Bank | 14,1526 | 2,82 | Open End | 2,59 | 2,61 | +0,37 | +15,10 | 10.05. |
VD0D8W | Vontobel | 14,17 | 2,86 | Open End | 2,63 | 2,64 | +0,38 | +15,32 | 10.05. |
ME9Q9G | Morgan Stanley ... | 14,1989 | 2,59 | Open End | 2,57 | 2,58 | -0,02 | -0,77 | 10.05. |
HS4W8V | HSBC Trinkaus &... | 14,201 | 2,78 | Open End | 2,56 | 2,57 | +0,37 | +15,35 | 10.05. |
HD357P | UniCredit Bank ... | 14,203 | 2,61 | Open End | 2,54 | 2,55 | -0,08 | -2,97 | 10.05. |
PC46BD | BNP Paribas | 14,2054 | 2,83 | Open End | 2,62 | 2,63 | +0,36 | +14,57 | 10.05. |
MG171A | Morgan Stanley ... | 14,2118 | 2,68 | Open End | 2,58 | 2,59 | +0,01 | +0,37 | 10.05. |
SU8UU0 | Société Générale | 14,216 | 2,84 | Open End | 2,56 | 2,57 | +0,35 | +14,06 | 10.05. |
UM12T4 | UBS | 14,2177 | 0,28 | Open End | 0,26 | 0,27 | +0,041 | +17,15 | 10.05. |
VD1B4F | Vontobel | 14,22 | 2,79 | Open End | 2,57 | 2,58 | +0,32 | +12,96 | 10.05. |
GG3ZC1 | Goldman Sachs B... | 14,2254 | 2,84 | Open End | 2,51 | 2,52 | +0,44 | +18,33 | 10.05. |
HD3DX3 | UniCredit Bank ... | 14,2339 | 2,54 | Open End | 2,54 | 2,55 | -0,09 | -3,42 | 10.05. |
PC599X | BNP Paribas | 14,2342 | 2,85 | Open End | 2,55 | 2,56 | +0,44 | +18,26 | 10.05. |
DQ1QP0 | DZ Bank | 14,2384 | 2,90 | Open End | 2,52 | 2,54 | +0,53 | +22,36 | 10.05. |
ME8WRG | Morgan Stanley ... | 14,2438 | 2,67 | Open End | 2,55 | 2,56 | +0,01 | +0,38 | 10.05. |
DQ0PT9 | DZ Bank | 14,2741 | 2,75 | Open End | 2,53 | 2,55 | +0,37 | +15,55 | 10.05. |
VD0B1A | Vontobel | 14,28 | 2,75 | Open End | 2,54 | 2,55 | +0,37 | +15,55 | 10.05. |
VD0083 | Vontobel | 14,29 | 2,91 | Open End | 2,54 | 2,55 | +0,51 | +21,25 | 10.05. |
MG344S | Morgan Stanley ... | 14,3006 | 2,51 | Open End | 2,50 | 2,51 | -0,02 | -0,79 | 10.05. |
PC9D9V | BNP Paribas | 14,3037 | 2,75 | Open End | 2,53 | 2,54 | +0,37 | +15,55 | 10.05. |
SU8UX9 | Société Générale | 14,3182 | 2,75 | Open End | 2,46 | 2,47 | +0,36 | +15,06 | 10.05. |
UM12SS | UBS | 14,3198 | 0,27 | Open End | 0,25 | 0,26 | +0,041 | +17,90 | 10.05. |
DQ1BGJ | DZ Bank | 14,325 | 2,66 | Open End | 2,43 | 2,45 | +0,37 | +16,16 | 10.05. |
ME8YYT | Morgan Stanley ... | 14,3343 | 2,51 | Open End | 2,47 | 2,48 | 0 | +0,00 | 10.05. |
MG16TZ | Morgan Stanley ... | 14,3494 | 2,53 | Open End | 2,43 | 2,44 | +0,01 | +0,40 | 10.05. |
PC8VQ5 | BNP Paribas | 14,3555 | 2,65 | Open End | 2,43 | 2,44 | +0,37 | +16,23 | 10.05. |
MG171B | Morgan Stanley ... | 14,3635 | 2,54 | Open End | 2,44 | 2,45 | +0,01 | +0,40 | 10.05. |
VD1YU9 | Vontobel | 14,38 | 2,64 | Open End | 2,46 | 2,47 | +0,35 | +15,28 | 10.05. |
MG2HEY | Morgan Stanley ... | 14,386 | 2,42 | Open End | 2,42 | 2,43 | -0,09 | -3,59 | 11.05. |
PC5EYY | BNP Paribas | 14,3881 | 2,67 | Open End | 2,46 | 2,47 | +0,37 | +16,09 | 10.05. |
HE0TL9 | HSBC Trinkaus &... | 14,4003 | 2,55 | Open End | 2,65 | 2,47 | +0,31 | +13,84 | 10.05. |
SU9882 | Société Générale | 14,4016 | 2,63 | Open End | 2,33 | 2,34 | +0,4 | +17,94 | 10.05. |
HD357Q | UniCredit Bank ... | 14,4067 | 2,42 | Open End | 2,35 | 2,36 | -0,08 | -3,20 | 10.05. |
SU8UYC | Société Générale | 14,4206 | 2,65 | Open End | 2,36 | 2,37 | +0,36 | +15,72 | 10.05. |
UM14YY | UBS | 14,4218 | 0,26 | Open End | 0,25 | 0,25 | +0,04 | +18,18 | 10.05. |
SW8F8E | Société Générale | 14,4236 | 2,75 | Open End | 2,38 | 3,57 | +0,56 | +25,57 | 10.05. |
DQ0PUA | DZ Bank | 14,4242 | 2,61 | Open End | 2,40 | 2,42 | +0,36 | +16,00 | 10.05. |
[ Es werden 50 von 968 Treffer angezeigt ]