Barrick Gold Corp. Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| GG4W9H | Goldman Sachs B... | 15,1327 | 2,09 | Open End | 1,85 | 1,86 | +0,71 | +51,45 | 26.04. |
| GG5SME | Goldman Sachs B... | 15,1348 | 1,99 | Open End | 1,84 | 1,85 | +0,71 | +55,47 | 26.04. |
| MG2K84 | Morgan Stanley ... | 15,145 | 1,85 | Open End | 1,82 | 1,84 | +0,01 | +0,54 | 26.04. |
| DQ09SA | DZ Bank | 15,154 | 1,92 | Open End | 1,87 | 2,02 | +0,59 | +44,36 | 26.04. |
| VD1EUQ | Vontobel | 15,16 | 2,01 | Open End | 1,88 | 1,89 | +0,69 | +52,27 | 26.04. |
| HE0TLA | HSBC Trinkaus &... | 15,161 | 1,88 | Open End | 1,93 | 1,89 | +0,56 | +42,42 | 26.04. |
| MG171K | Morgan Stanley ... | 15,1653 | 1,87 | Open End | 1,85 | 1,86 | -0,04 | -2,09 | 26.04. |
| SU8692 | Société Générale | 15,1728 | 2,02 | Open End | 1,88 | 1,89 | +0,73 | +56,59 | 26.04. |
| HD3FLC | UniCredit Bank ... | 15,1923 | 1,82 | Open End | 1,81 | 1,82 | -0,04 | -2,15 | 26.04. |
| DQ151J | DZ Bank | 15,1928 | 1,82 | Open End | 1,78 | 2,01 | +0,6 | +49,18 | 26.04. |
| PC6AP9 | BNP Paribas | 15,195 | 2,09 | Open End | 1,88 | 1,89 | +0,8 | +62,02 | 26.04. |
| UM28E6 | UBS | 15,1953 | 0,20 | Open End | 0,19 | 0,20 | +0,081 | +68,07 | 26.04. |
| PC8X05 | BNP Paribas | 15,2 | 1,93 | Open End | 1,82 | 1,83 | +0,13 | +7,22 | 26.04. |
| ME9QPA | Morgan Stanley ... | 15,2058 | 1,85 | Open End | 1,81 | 1,82 | -0,03 | -1,60 | 26.04. |
| MG1RQA | Morgan Stanley ... | 15,2328 | 1,80 | Open End | 1,79 | 1,80 | -0,01 | -0,55 | 26.04. |
| SU88YJ | Société Générale | 15,2352 | 1,88 | Open End | 1,73 | 1,74 | +0,5 | +36,23 | 26.04. |
| HS5A57 | HSBC Trinkaus &... | 15,2554 | 0,18 | Open End | 0,18 | 0,19 | +0,06 | +50,00 | 26.04. |
| VD1H2B | Vontobel | 15,26 | 1,91 | Open End | 1,79 | 1,80 | +0,69 | +56,56 | 26.04. |
| MG171L | Morgan Stanley ... | 15,2661 | 1,78 | Open End | 1,76 | 1,77 | -0,04 | -2,20 | 26.04. |
| SU88BW | Société Générale | 15,2739 | 1,90 | Open End | 1,76 | 1,77 | +0,51 | +36,69 | 26.04. |
| HD4B6G | UniCredit Bank ... | 15,2895 | 1,72 | Open End | 1,73 | 1,74 | 0 | +0,00 | 26.04. |
| VD22F6 | Vontobel | 15,29 | 1,83 | Open End | 1,71 | 1,72 | +0,67 | +57,76 | 26.04. |
| UM21R0 | UBS | 15,2926 | 0,203 | Open End | 0,180 | 0,190 | +0,093 | +84,55 | 26.04. |
| VD1S04 | Vontobel | 15,3 | 1,76 | Open End | 1,74 | 0,190 | +0,51 | +40,80 | 26.04. |
| PC8X04 | BNP Paribas | 15,3 | 1,84 | Open End | 1,73 | 1,74 | +0,13 | +7,60 | 26.04. |
| PC8V2P | BNP Paribas | 15,304 | 1,81 | Open End | 1,78 | 1,79 | +0,58 | +47,15 | 26.04. |
| ME9QPB | Morgan Stanley ... | 15,3072 | 1,76 | Open End | 1,72 | 1,73 | -0,03 | -1,68 | 26.04. |
| DQ09SB | DZ Bank | 15,3104 | 1,78 | Open End | 1,74 | 1,17 | +0,59 | +49,58 | 26.04. |
| GG6CFJ | Goldman Sachs B... | 15,3322 | 1,84 | Open End | 1,65 | 1,66 | +0,78 | +73,58 | 26.04. |
| GG5TF4 | Goldman Sachs B... | 15,3356 | 1,82 | Open End | 1,67 | 1,68 | +0,67 | +58,26 | 26.04. |
| MG1P7A | Morgan Stanley ... | 15,3375 | 1,71 | Open End | 1,69 | 1,70 | -0,01 | -0,58 | 26.04. |
| MG2QWA | Morgan Stanley ... | 15,3488 | 0,94 | Open End | 0,94 | 1,15 | 0 | 0,00 | 22.04. |
| DQ151K | DZ Bank | 15,356 | 1,67 | Open End | 1,63 | 1,05 | +0,6 | +56,07 | 26.04. |
| GG5YGE | Goldman Sachs B... | 15,3574 | 1,81 | Open End | 1,65 | 1,66 | +0,62 | +52,10 | 26.04. |
| SW8YL6 | Société Générale | 15,3642 | 1,88 | Open End | 1,71 | 1,72 | +0,75 | +66,37 | 26.04. |
| MG171M | Morgan Stanley ... | 15,3669 | 1,68 | Open End | 1,66 | 1,67 | -0,05 | -2,89 | 26.04. |
| DQ100D | DZ Bank | 15,391 | 1,68 | Open End | 1,65 | 1,09 | +0,57 | +51,35 | 26.04. |
| MG19AW | Morgan Stanley ... | 15,3962 | 1,67 | Open End | 1,64 | 1,65 | +0,31 | +22,79 | 26.04. |
| VD2MNX | Vontobel | 15,4 | 1,77 | Open End | 1,65 | 1,66 | +0,68 | +62,39 | 26.04. |
| PC8V2N | BNP Paribas | 15,404 | 1,71 | Open End | 1,69 | 1,70 | +0,57 | +50,00 | 26.04. |
| SW8RTW | Société Générale | 15,4085 | 1,70 | Open End | 1,66 | 1,70 | +0,69 | +68,32 | 26.04. |
| PC8Q2F | BNP Paribas | 15,4119 | 1,02 | Open End | 1,02 | 1,17 | -0,59 | -36,65 | 22.04. |
| UM3Z9T | UBS | 15,4232 | 0,176 | Open End | 0,168 | 0,178 | +0,076 | +76,00 | 26.04. |
| SU88YD | Société Générale | 15,4266 | 1,70 | Open End | 1,55 | 1,56 | +0,5 | +41,67 | 26.04. |
| MG0P0E | Morgan Stanley ... | 15,4425 | 1,61 | Open End | 1,60 | 1,61 | -0,08 | -4,73 | 26.04. |
| SW8RT4 | Société Générale | 15,4469 | 1,71 | Open End | 1,55 | 1,61 | +0,82 | +92,13 | 26.04. |
| MG171N | Morgan Stanley ... | 15,4676 | 1,59 | Open End | 1,57 | 1,58 | -0,05 | -3,05 | 26.04. |
| SW5MYV | Société Générale | 15,4695 | 1,77 | Open End | 1,60 | 1,61 | +0,78 | +78,79 | 26.04. |
| HD4CDL | UniCredit Bank ... | 15,4867 | 1,58 | Open End | 1,54 | 1,55 | +0,05 | +3,27 | 26.04. |
| UM3TYD | UBS | 15,4919 | 0,17 | Open End | 0,16 | 0,17 | +0,079 | +86,81 | 26.04. |
[ Es werden 50 von 1001 Treffer angezeigt ]