Freeport-McMoRan Inc. Knockout Long
WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|---|---|---|
DW6W2L | DZ Bank | 30,7723 | 1,84 | Open End | 1,84 | 1,86 | +0,08 | +4,55 | 26.04. |
MD9R38 | Morgan Stanley ... | 30,8037 | 18,37 | Open End | 18,45 | 18,46 | +1,02 | +5,88 | 26.04. |
MB9HMH | Morgan Stanley ... | 30,8225 | 18,60 | Open End | 18,37 | 18,38 | +2,19 | +13,35 | 26.04. |
VU6CCN | Vontobel | 30,88 | 1,85 | Open End | 1,85 | 1,86 | +0,09 | +5,11 | 26.04. |
ME1VP4 | Morgan Stanley ... | 30,9177 | 18,29 | Open End | 18,29 | 18,30 | +1,02 | +5,91 | 26.04. |
UK79VJ | UBS | 30,9448 | 1,83 | Open End | 1,84 | 1,85 | +0,09 | +5,17 | 26.04. |
SQ3FL4 | Société Générale | 30,9671 | 1,81 | Open End | 1,81 | 1,82 | +0,09 | +5,23 | 26.04. |
ME1H9M | Morgan Stanley ... | 30,9774 | 18,25 | Open End | 18,22 | 18,23 | +1,03 | +5,98 | 26.04. |
VU6CDM | Vontobel | 31,05 | 1,83 | Open End | 1,83 | 1,84 | +0,09 | +5,17 | 26.04. |
SQ1FF6 | Société Générale | 31,0597 | 1,82 | Open End | 1,82 | 1,83 | +0,09 | +5,20 | 26.04. |
PZ1CXY | BNP Paribas | 31,0789 | 1,82 | Open End | 1,82 | 1,83 | +0,1 | +5,81 | 26.04. |
UK8YDL | UBS | 31,1028 | 1,81 | Open End | 1,82 | 1,83 | +0,08 | +4,62 | 26.04. |
ME2KX3 | Morgan Stanley ... | 31,1113 | 18,10 | Open End | 18,09 | 18,10 | +0,94 | +5,48 | 26.04. |
MB70HH | Morgan Stanley ... | 31,2279 | 18,01 | Open End | 17,98 | 17,99 | +1,01 | +5,94 | 26.04. |
UL7RDF | UBS | 31,2624 | 1,80 | Open End | 1,80 | 1,81 | +0,08 | +4,65 | 26.04. |
MB6P9X | Morgan Stanley ... | 31,2953 | 17,88 | Open End | 17,88 | 17,89 | +0,92 | +5,42 | 26.04. |
MB9HMJ | Morgan Stanley ... | 31,3595 | 18,10 | Open End | 17,88 | 17,89 | +2,19 | +13,76 | 26.04. |
DJ5V0F | DZ Bank | 31,3936 | 1,78 | Open End | 1,78 | 1,98 | +0,09 | +5,33 | 26.04. |
PE39BC | BNP Paribas | 31,4259 | 1,79 | Open End | 1,80 | 1,81 | +0,08 | +4,68 | 26.04. |
ME04RU | Morgan Stanley ... | 31,4907 | 17,76 | Open End | 17,74 | 17,75 | +0,99 | +5,90 | 26.04. |
UK8NP6 | UBS | 31,5112 | 1,78 | Open End | 1,78 | 1,79 | +0,08 | +4,71 | 26.04. |
MB8LGJ | Morgan Stanley ... | 31,5842 | 17,65 | Open End | 17,67 | 17,68 | +0,93 | +5,56 | 26.04. |
VU6CDQ | Vontobel | 31,6 | 1,78 | Open End | 1,78 | 1,79 | +0,09 | +5,33 | 26.04. |
SU0FL9 | Société Générale | 31,6564 | 1,76 | Open End | 1,76 | 1,77 | +0,09 | +5,39 | 26.04. |
ME6CDU | Morgan Stanley ... | 31,6623 | 17,57 | Open End | 17,56 | 17,57 | +0,94 | +5,65 | 26.04. |
KH5Z8B | Citigroup Globa... | 31,6797 | 1,77 | Open End | 1,77 | 1,72 | +0,09 | +5,36 | 26.04. |
VM6A6S | Vontobel | 31,68 | 1,77 | Open End | 1,77 | 1,78 | +0,08 | +4,73 | 26.04. |
HC51VY | UniCredit Bank ... | 31,6962 | 1,72 | Open End | 1,73 | 1,74 | +0,09 | +5,52 | 26.04. |
HG6GC9 | HSBC Trinkaus &... | 31,7377 | 1,74 | Open End | 1,75 | 1,76 | +0,07 | +4,19 | 26.04. |
MB9ZU6 | Morgan Stanley ... | 31,7653 | 17,75 | Open End | 17,48 | 17,49 | +2,17 | +13,93 | 26.04. |
MB6P9Y | Morgan Stanley ... | 31,8424 | 17,37 | Open End | 17,41 | 17,42 | +0,91 | +5,53 | 26.04. |
UK8AJ1 | UBS | 31,8548 | 1,75 | Open End | 1,75 | 1,76 | +0,09 | +5,42 | 26.04. |
ME19QG | Morgan Stanley ... | 31,9731 | 17,36 | Open End | 17,28 | 17,29 | +1,95 | +12,65 | 26.04. |
DJ56YY | DZ Bank | 32,0342 | 1,73 | Open End | 1,72 | 1,74 | +0,09 | +5,49 | 26.04. |
ME3VDU | Morgan Stanley ... | 32,0739 | 17,13 | Open End | 17,16 | 17,17 | +0,9 | +5,55 | 26.04. |
ME19QH | Morgan Stanley ... | 32,079 | 17,26 | Open End | 17,18 | 17,19 | +1,96 | +12,81 | 26.04. |
VU6CDS | Vontobel | 32,13 | 1,73 | Open End | 1,73 | 1,74 | +0,09 | +5,49 | 26.04. |
SW2AHL | Société Générale | 32,1421 | 17,14 | Open End | 17,18 | 17,19 | +1 | +6,20 | 26.04. |
ME1VP5 | Morgan Stanley ... | 32,1842 | 17,10 | Open End | 17,10 | 17,11 | +1,02 | +6,34 | 26.04. |
UK7849 | UBS | 32,1984 | 1,71 | Open End | 1,72 | 1,73 | +0,09 | +5,56 | 26.04. |
SQ2U6M | Société Générale | 32,2114 | 1,71 | Open End | 1,71 | 1,72 | +0,09 | +5,56 | 26.04. |
ME19QJ | Morgan Stanley ... | 32,2908 | 17,06 | Open End | 16,96 | 16,97 | +1,95 | +12,91 | 26.04. |
VD2EZR | Vontobel | 32,31 | 1,71 | Open End | 1,71 | 16,97 | +0,08 | +4,91 | 26.04. |
MB6T7W | Morgan Stanley ... | 32,3634 | 16,93 | Open End | 16,98 | 17,00 | +0,96 | +6,01 | 26.04. |
VU6CCH | Vontobel | 32,47 | 1,70 | Open End | 1,70 | 1,71 | +0,09 | +5,59 | 26.04. |
SW3X6Y | Société Générale | 32,4894 | 1,67 | Open End | 1,67 | 1,68 | +0,09 | +5,70 | 26.04. |
ME19QK | Morgan Stanley ... | 32,5026 | 16,86 | Open End | 16,80 | 16,81 | +1,95 | +13,08 | 26.04. |
UK8D0V | UBS | 32,542 | 1,68 | Open End | 1,69 | 1,70 | +0,08 | +5,00 | 26.04. |
ME6CDV | Morgan Stanley ... | 32,5999 | 16,69 | Open End | 16,68 | 16,69 | +0,93 | +5,90 | 26.04. |
MB9ZU7 | Morgan Stanley ... | 32,621 | 16,95 | Open End | 16,68 | 16,69 | +2,17 | +14,68 | 26.04. |
[ Es werden 50 von 718 Treffer angezeigt ]