WTI Light Sweet Crude Oil Futu Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| DW72B9 | DZ Bank | 32,583 | 42,59 | Open End | 42,01 | 42,01 | -0,66 | -1,53 | 08:02 |
| DW72CA | DZ Bank | 33,083 | 42,12 | Open End | 41,59 | 41,59 | -0,67 | -1,57 | 08:02 |
| DW8CA3 | DZ Bank | 29,273 | 45,66 | Open End | 45,03 | 45,03 | -0,66 | -1,42 | 08:03 |
| DW8CA1 | DZ Bank | 28,216 | 46,63 | Open End | 46,04 | 46,04 | -0,67 | -1,42 | 08:03 |
| DW8CA2 | DZ Bank | 28,716 | 46,17 | Open End | 45,58 | 45,58 | -0,67 | -1,43 | 08:03 |
| DW8CA4 | DZ Bank | 29,903 | 45,07 | Open End | 44,48 | 44,48 | -0,67 | -1,46 | 08:03 |
| DW5372 | DZ Bank | 35,682 | 39,75 | Open End | 39,13 | 39,13 | -0,61 | -1,51 | 08:04 |
| DW5373 | DZ Bank | 36,182 | 39,29 | Open End | 38,70 | 38,70 | -0,61 | -1,53 | 08:04 |
| DW5376 | DZ Bank | 37,682 | 37,90 | Open End | 37,31 | 37,31 | -0,61 | -1,58 | 08:04 |
| DW5374 | DZ Bank | 36,682 | 38,83 | Open End | 38,22 | 38,22 | -0,61 | -1,55 | 08:04 |
| DW5370 | DZ Bank | 34,682 | 40,67 | Open End | 40,06 | 40,06 | -0,62 | -1,50 | 08:04 |
| DW5375 | DZ Bank | 37,182 | 38,36 | Open End | 37,77 | 37,77 | -0,61 | -1,57 | 08:04 |
| DW5371 | DZ Bank | 35,182 | 40,21 | Open End | 39,61 | 39,61 | -0,62 | -1,52 | 08:04 |
| DJ30D9 | DZ Bank | 67,032 | 10,78 | Open End | 10,30 | 10,31 | -0,51 | -4,52 | 08:05 |
| SU391G | Société Générale | 50,0999 | 28,77 | Open End | 28,27 | 28,29 | -0,59 | -2,01 | 08:07 |
| SU391T | Société Générale | 49,2467 | 27,36 | Open End | 26,81 | 26,82 | -0,65 | -2,32 | 08:07 |
| SU391S | Société Générale | 49,7558 | 26,89 | Open End | 26,37 | 26,38 | -0,65 | -2,36 | 08:07 |
| SU391R | Société Générale | 50,2641 | 26,42 | Open End | 25,83 | 25,84 | -0,65 | -2,40 | 08:07 |
| PH7X5W | BNP Paribas | 50,2917 | 26,26 | Open End | 25,71 | 25,72 | -0,58 | -2,16 | 08:07 |
| PH7X5Q | BNP Paribas | 53,0514 | 23,71 | Open End | 23,17 | 23,18 | -0,57 | -2,35 | 08:07 |
| PH7X5U | BNP Paribas | 50,8406 | 25,75 | Open End | 25,19 | 25,20 | -0,58 | -2,20 | 08:07 |
| PH7X5Y | BNP Paribas | 49,7409 | 26,77 | Open End | 26,27 | 26,28 | -0,58 | -2,12 | 08:07 |
| PH7X5P | BNP Paribas | 53,3254 | 23,46 | Open End | 22,92 | 22,93 | -0,57 | -2,37 | 08:07 |
| PH7X7L | BNP Paribas | 51,9445 | 24,88 | Open End | 24,36 | 24,37 | -0,58 | -2,28 | 08:07 |
| PC42HX | BNP Paribas | 73 | 5,18 | 16.05.2024 | 4,68 | 4,69 | -0,58 | -10,07 | 08:07 |
| PC42HW | BNP Paribas | 74 | 4,26 | 16.05.2024 | 3,83 | 3,84 | -0,58 | -11,98 | 08:07 |
| PH7X5S | BNP Paribas | 51,3931 | 25,24 | Open End | 24,68 | 24,69 | -0,58 | -2,25 | 08:08 |
| PH2CUQ | BNP Paribas | 44,7906 | 31,49 | Open End | 30,91 | 30,92 | -0,59 | -1,84 | 08:08 |
| PH4MX4 | BNP Paribas | 44,4561 | 31,65 | Open End | 31,07 | 31,08 | -0,6 | -1,86 | 08:08 |
| PH7X5R | BNP Paribas | 51,6752 | 24,98 | Open End | 24,46 | 24,47 | -0,58 | -2,27 | 08:08 |
| PH7X5T | BNP Paribas | 51,1181 | 25,50 | Open End | 24,95 | 24,96 | -0,58 | -2,22 | 08:08 |
| PH7X5X | BNP Paribas | 50,0099 | 26,52 | Open End | 25,96 | 25,97 | -0,58 | -2,14 | 08:08 |
| PH7X7F | BNP Paribas | 53,3254 | 23,61 | Open End | 23,07 | 23,08 | -0,57 | -2,36 | 08:08 |
| PH7X7J | BNP Paribas | 52,5011 | 24,37 | Open End | 23,82 | 23,83 | -0,57 | -2,29 | 08:08 |
| PH7X5V | BNP Paribas | 50,5698 | 26,01 | Open End | 25,45 | 25,46 | -0,57 | -2,14 | 08:08 |
| PC42HV | BNP Paribas | 75 | 3,34 | 16.05.2024 | 2,86 | 2,87 | -0,58 | -14,80 | 08:08 |
| PC42HY | BNP Paribas | 72 | 6,11 | 16.05.2024 | 5,64 | 5,65 | -0,58 | -8,67 | 08:08 |
| PH7X7G | BNP Paribas | 53,0514 | 23,86 | Open End | 23,31 | 23,32 | -0,57 | -2,33 | 08:08 |
| PH7X7K | BNP Paribas | 52,221 | 24,62 | Open End | 24,11 | 24,12 | -0,58 | -2,30 | 08:08 |
| PH7X7D | BNP Paribas | 55,2568 | 21,82 | Open End | 21,29 | 21,30 | -0,57 | -2,55 | 08:08 |
| PH7X7N | BNP Paribas | 48,9121 | 27,68 | Open End | 27,12 | 27,13 | -0,59 | -2,09 | 08:08 |
| PH7X7E | BNP Paribas | 53,5985 | 23,35 | Open End | 22,81 | 22,82 | -0,57 | -2,38 | 08:08 |
| PH7X7C | BNP Paribas | 55,5349 | 21,56 | Open End | 21,03 | 21,04 | -0,57 | -2,58 | 08:08 |
| PH7X7M | BNP Paribas | 51,669 | 25,13 | Open End | 24,59 | 24,60 | -0,58 | -2,26 | 08:08 |
| PH7X7H | BNP Paribas | 52,7724 | 24,11 | Open End | 23,57 | 23,58 | -0,58 | -2,35 | 08:08 |
| PH2CUR | BNP Paribas | 44,501 | 31,76 | Open End | 31,20 | 31,21 | -0,59 | -1,82 | 08:08 |
| PH7X5N | BNP Paribas | 53,5985 | 23,20 | Open End | 22,66 | 22,67 | -0,58 | -2,44 | 08:08 |
| PN0DVB | BNP Paribas | 16,991 | 57,17 | Open End | 56,50 | 56,51 | -0,66 | -1,14 | 08:08 |
| DV4R2Q | DZ Bank | 46,411 | 29,86 | Open End | 29,30 | n.v. | -0,58 | -1,91 | 08:08 |
| LX3V3W | Lang & Schwarz ... | 70,66 | 7,65 | 05.06.2024 | 7,22 | 7,23 | -0,58 | -7,05 | 08:09 |
[ Es werden 50 von 1872 Treffer angezeigt ]