WTI Light Sweet Crude Oil Futu Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| PH4GTM | BNP Paribas | 51,2163 | 26,12 | Open End | 25,02 | 25,03 | +0,5 | +1,95 | 14.05. |
| PH4GTN | BNP Paribas | 50,9348 | 26,39 | Open End | 25,28 | 25,29 | +0,5 | +1,93 | 14.05. |
| PH4GTR | BNP Paribas | 49,2596 | 27,94 | Open End | 26,83 | 26,84 | +0,5 | +1,82 | 14.05. |
| PH4GTP | BNP Paribas | 50,6606 | 26,64 | Open End | 25,54 | 25,55 | +0,5 | +1,91 | 14.05. |
| PH4GTQ | BNP Paribas | 49,539 | 27,68 | Open End | 26,57 | 26,58 | +0,5 | +1,84 | 14.05. |
| PH4GS7 | BNP Paribas | 48,702 | 28,30 | Open End | 27,20 | 27,21 | +0,49 | +1,76 | 14.05. |
| PH4GS8 | BNP Paribas | 48,1383 | 28,83 | Open End | 27,72 | 27,73 | +0,5 | +1,76 | 14.05. |
| PH4GS9 | BNP Paribas | 47,5846 | 29,34 | Open End | 28,23 | 28,24 | +0,5 | +1,73 | 14.05. |
| SU264G | Société Générale | 51,761 | 2,57 | Open End | 2,46 | 2,47 | +0,1 | +4,05 | 14.05. |
| SU264H | Société Générale | 57,7245 | 2,01 | Open End | 1,90 | 1,91 | +0,09 | +4,69 | 14.05. |
| SU264J | Société Générale | 61,8768 | 1,63 | Open End | 1,52 | 1,53 | +0,1 | +6,54 | 14.05. |
| SU265S | Société Générale | 62,2938 | 1,57 | Open End | 1,46 | 1,47 | +0,1 | +6,80 | 14.05. |
| SU265R | Société Générale | 40,2411 | 3,61 | Open End | 3,50 | 3,51 | +0,09 | +2,56 | 14.05. |
| VQ6GNT | Vontobel | 44,68 | 32,04 | Open End | 31,03 | 31,04 | +0,4 | +1,26 | 14.05. |
| VQ6GN8 | Vontobel | 43,45 | 33,12 | Open End | 32,09 | 32,10 | +0,41 | +1,25 | 14.05. |
| VQ6GNQ | Vontobel | 44,95 | 31,79 | Open End | 30,78 | 30,79 | +0,4 | +1,27 | 14.05. |
| VQ6GPE | Vontobel | 43,72 | 32,86 | Open End | 31,85 | 31,86 | +0,4 | +1,23 | 14.05. |
| VX4W23 | Vontobel | 57,51 | 20,16 | Open End | 19,18 | 19,19 | +0,42 | +2,13 | 14.05. |
| PC7KT0 | BNP Paribas | 75,516 | 3,58 | Open End | 2,56 | 2,57 | +0,49 | +15,86 | 14.05. |
| VX0S05 | Vontobel | 50,16 | 26,96 | Open End | 25,96 | 25,97 | +0,4 | +1,51 | 14.05. |
| VX0S1C | Vontobel | 48,31 | 28,61 | Open End | 27,61 | 27,62 | +0,41 | +1,45 | 14.05. |
| VP3X5A | Vontobel | 15,63 | 58,98 | Open End | 57,88 | 57,89 | +0,41 | +0,70 | 14.05. |
| VP3X5Q | Vontobel | 15,54 | 59 | Open End | 58,00 | 58,00 | +0,41 | +0,70 | 14.05. |
| VX0S1E | Vontobel | 49,13 | 27,85 | Open End | 26,85 | 26,86 | +0,41 | +1,49 | 14.05. |
| VX0S09 | Vontobel | 49,32 | 27,75 | Open End | 26,75 | 26,76 | +0,41 | +1,50 | 14.05. |
| VP3X5P | Vontobel | 14,95 | 59,53 | Open End | 58,44 | 58,45 | +0,4 | +0,68 | 14.05. |
| VP3X49 | Vontobel | 15,36 | 59,23 | Open End | 58,13 | 58,14 | +0,41 | +0,70 | 14.05. |
| VP3X5C | Vontobel | 16,23 | 58,42 | Open End | 57,31 | 57,32 | +0,4 | +0,69 | 14.05. |
| VP3X5D | Vontobel | 16,54 | 58,14 | Open End | 57,05 | 57,06 | +0,41 | +0,71 | 14.05. |
| VP3X5G | Vontobel | 17,45 | 57,29 | Open End | 56,20 | 56,21 | +0,4 | +0,70 | 14.05. |
| VX0S1J | Vontobel | 48,86 | 28,10 | Open End | 27,10 | 27,11 | +0,4 | +1,44 | 14.05. |
| VP3X5E | Vontobel | 17,15 | 57,57 | Open End | 56,48 | 56,49 | +0,41 | +0,72 | 14.05. |
| VX0S1B | Vontobel | 48,03 | 28,88 | Open End | 27,88 | 27,89 | +0,42 | +1,48 | 14.05. |
| VP3X5F | Vontobel | 16,85 | 57,85 | Open End | 56,76 | 56,77 | +0,41 | +0,71 | 14.05. |
| VX0S07 | Vontobel | 47,76 | 29,13 | Open End | 28,13 | 28,14 | +0,42 | +1,46 | 14.05. |
| VX0S1G | Vontobel | 49,42 | 27,59 | Open End | 26,59 | 26,60 | +0,42 | +1,55 | 14.05. |
| VP3X5B | Vontobel | 15,94 | 58,69 | Open End | 57,59 | 57,60 | +0,4 | +0,69 | 14.05. |
| VX0S1H | Vontobel | 48,58 | 28,36 | Open End | 27,36 | 27,37 | +0,41 | +1,47 | 14.05. |
| VP3X5R | Vontobel | 16,13 | 58,45 | Open End | 57,35 | 57,36 | +0,41 | +0,71 | 14.05. |
| VX0S08 | Vontobel | 49,03 | 28,01 | Open End | 27,01 | 27,02 | +0,41 | +1,49 | 14.05. |
| VP3X5N | Vontobel | 14,65 | 59,82 | Open End | 58,72 | 58,73 | +0,41 | +0,69 | 14.05. |
| VP3X5U | Vontobel | 16,42 | 58,17 | Open End | 57,07 | 57,08 | +0,4 | +0,69 | 14.05. |
| VP3X5S | Vontobel | 15,84 | 58,72 | Open End | 57,62 | 57,63 | +0,41 | +0,70 | 14.05. |
| VP3X5T | Vontobel | 15,24 | 59,28 | Open End | 58,18 | 58,19 | +0,41 | +0,70 | 14.05. |
| VX0S04 | Vontobel | 50,45 | 26,69 | Open End | 25,69 | 25,70 | +0,4 | +1,52 | 14.05. |
| VX0S01 | Vontobel | 49,88 | 27,23 | Open End | 26,23 | 26,24 | +0,41 | +1,53 | 14.05. |
| VX0S02 | Vontobel | 49,6 | 27,48 | Open End | 26,48 | 26,49 | +0,4 | +1,48 | 14.05. |
| VP3X5V | Vontobel | 16,72 | 57,90 | Open End | 56,79 | 56,80 | +0,41 | +0,71 | 14.05. |
| VX0S03 | Vontobel | 50,73 | 26,43 | Open End | 25,44 | 25,45 | +0,4 | +1,54 | 14.05. |
| VP3D3D | Vontobel | 4,25 | 69,53 | Open End | 68,86 | 6,94 | +0,41 | +0,59 | 14.05. |
[ Es werden 50 von 1872 Treffer angezeigt ]