Palladium Knockout Long
WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|---|---|---|
VU9FZE | Vontobel | 817,96 | 18,28 | Open End | 17,93 | 18,21 | -2,2 | -10,74 | 08:50 |
VU9FZD | Vontobel | 839,23 | 16,27 | Open End | 15,93 | 16,21 | -4,14 | -20,28 | 08:50 |
VT28X0 | Vontobel | 579,007 | 40,21 | Open End | 39,77 | 40,05 | -3,97 | -8,99 | 08:33 |
VT1B6T | Vontobel | 578,1 | 40,45 | Open End | 40,01 | 40,29 | -4,21 | -9,43 | 08:33 |
VS7QJT | Vontobel | 418,78 | 55,04 | Open End | 54,57 | n.v. | -4,13 | -6,98 | 08:33 |
VN5CV2 | Vontobel | 840,76 | 16,12 | Open End | 15,65 | 15,93 | -4,29 | -21,02 | 08:33 |
VM9FWX | Vontobel | 811,11 | 18,85 | Open End | 18,38 | n.v. | -4,12 | -17,94 | 08:33 |
VM9FWQ | Vontobel | 847,55 | 15,86 | Open End | 15,39 | n.v. | -4,13 | -20,66 | 08:33 |
VM9FWN | Vontobel | 827,33 | 17,72 | Open End | 17,10 | n.v. | -4,13 | -18,90 | 08:33 |
VM9FWK | Vontobel | 807,11 | 19,59 | Open End | 19,12 | n.v. | -4,12 | -17,38 | 08:33 |
VM9464 | Vontobel | 649,92 | 33,70 | Open End | 33,25 | 33,53 | -4,24 | -11,18 | 08:33 |
VM9461 | Vontobel | 653,87 | 33,71 | Open End | 33,26 | 33,54 | -4,23 | -11,15 | 08:33 |
VM6GYS | Vontobel | 680,12 | 30,65 | Open End | 30,48 | 30,76 | -4,22 | -12,10 | 08:53 |
VM6GYN | Vontobel | 687,08 | 30,49 | Open End | 30,17 | 30,45 | -4,22 | -12,16 | 08:53 |
VM5ARR | Vontobel | 705 | 28,62 | Open End | 28,16 | 28,44 | -4,23 | -12,88 | 08:33 |
VM49QH | Vontobel | 745,95 | 24,38 | Open End | 24,38 | 24,66 | -4,6 | -15,87 | 09:03 |
VM49QF | Vontobel | 724,89 | 26,73 | Open End | 26,73 | 27,01 | -4,59 | -14,66 | 09:03 |
VM49QD | Vontobel | 725,74 | 26,37 | Open End | 26,37 | 26,65 | -4,58 | -14,80 | 09:03 |
VM49QC | Vontobel | 745,51 | 24,93 | Open End | 24,92 | 25,20 | -4,59 | -15,55 | 09:04 |
VM47CM | Vontobel | 766,55 | 22,82 | Open End | 22,49 | 22,77 | -4,36 | -16,04 | 08:53 |
VM47BX | Vontobel | 786,78 | 20,89 | Open End | 20,57 | 20,85 | -1,9 | -8,34 | 08:53 |
VM47B3 | Vontobel | 796,22 | 20,32 | Open End | 20,12 | 20,40 | -4,4 | -17,80 | 08:54 |
VD2BXH | Vontobel | 1098,47 | 0,001 | Open End | 0,001 | 0,160 | 0 | 0,00 | 18.03. |
VD2BXG | Vontobel | 1076,93 | 0,001 | Open End | 0,001 | 0,160 | 0 | 0,00 | 18.03. |
VD2BXE | Vontobel | 1078,47 | 0,001 | Open End | 0,001 | 0,160 | 0 | 0,00 | 18.03. |
VD2AGW | Vontobel | 1056,62 | 0,92 | Open End | 0,92 | 0,200 | 0 | 0,00 | 18.03. |
VD1UMC | Vontobel | 1000,43 | 2,42 | Open End | 2,18 | n.v. | -2,19 | -47,51 | 08:37 |
VD1ULZ | Vontobel | 961,16 | 4,85 | Open End | 4,67 | n.v. | -4,36 | -47,34 | 08:37 |
VD1ULW | Vontobel | 960,35 | 5,67 | Open End | 5,52 | n.v. | -3,98 | -41,24 | 08:37 |
VD1ULV | Vontobel | 940,31 | 7,16 | Open End | 6,96 | n.v. | -4,33 | -37,68 | 08:37 |
VD1UL9 | Vontobel | 980,39 | 4,25 | Open End | 4,10 | n.v. | -3,56 | -45,58 | 08:37 |
VD1QSZ | Vontobel | 970,67 | 4,50 | Open End | 4,52 | 4,80 | -4,32 | -48,98 | 09:06 |
VD1QSV | Vontobel | 960,46 | 4,45 | Open End | 4,45 | 4,73 | -4,91 | -52,46 | 09:06 |
VD1QSN | Vontobel | 990,71 | 2,88 | Open End | 2,86 | 3,14 | -4,18 | -59,21 | 09:06 |
VD1QSM | Vontobel | 980,11 | 2,63 | Open End | 2,63 | 2,91 | -4,95 | -65,30 | 09:06 |
VD1KDP | Vontobel | 941,04 | 6,40 | Open End | 6,24 | 6,52 | -4,77 | -42,70 | 09:06 |
VD18MX | Vontobel | 1037,97 | 1,81 | Open End | 2,25 | 0,23 | -2,47 | -57,71 | 18.03. |
VD17C1 | Vontobel | 1037,26 | 1,78 | Open End | 1,78 | 2,51 | -2,56 | -58,99 | 18.03. |
VD16RZ | Vontobel | 1017,9 | 1,75 | Open End | 1,75 | 3,94 | -6,63 | -79,12 | 08:00 |
VD16R5 | Vontobel | 1049,28 | 0,001 | Open End | 0,001 | 1,970 | -6,329 | -99,98 | 08:00 |
VD16R4 | Vontobel | 1029,27 | 0,001 | Open End | 0,001 | 2,250 | -7,749 | -99,99 | 08:00 |
VD16R2 | Vontobel | 998,28 | 0,72 | Open End | 0,72 | n.v. | -4,92 | -87,23 | 08:41 |
VD167P | Vontobel | 1038,98 | 0,001 | Open End | 2,330 | 0,23 | -6,969 | -99,99 | 08:00 |
VD167N | Vontobel | 1058,73 | 0,001 | Open End | 0,49 | 0,200 | 0 | 0,00 | 14.03. |
VD167M | Vontobel | 1037,97 | 1,87 | Open End | 2,25 | 0,23 | 0 | 0,00 | 14.03. |
VD167L | Vontobel | 998,99 | 0,66 | Open End | 0,44 | 0,51 | -5,05 | -88,44 | 08:05 |
VD0HQV | Vontobel | 763,68 | 23,60 | Open End | 23,13 | n.v. | -4,12 | -14,86 | 08:37 |
VD0HQF | Vontobel | 783,82 | 21,74 | Open End | 21,39 | n.v. | -4,13 | -15,96 | 08:37 |
VD0HQ4 | Vontobel | 884,51 | 12,46 | Open End | 12,11 | n.v. | -4,16 | -25,03 | 08:37 |
VD0HQ2 | Vontobel | 886,9 | 11,87 | Open End | 11,52 | n.v. | -4,16 | -25,95 | 08:37 |
[ Es werden 50 von 459 Treffer angezeigt ]