Palladium Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VU9FZE | Vontobel | 826,01 | 13,39 | Open End | 13,20 | 13,49 | -4,01 | -23,05 | 16:08 |
| VU9FZD | Vontobel | 847,49 | 11,70 | Open End | 11,17 | 11,46 | -3,7 | -24,03 | 16:25 |
| VT28X0 | Vontobel | 584,705 | 35,93 | Open End | 35,50 | 35,79 | -1,92 | -5,07 | 16:04 |
| VT1B6T | Vontobel | 583,8 | 36,22 | Open End | 35,77 | 36,06 | -1,87 | -4,91 | 16:03 |
| VS7QJT | Vontobel | 422,9 | 51,06 | Open End | 50,69 | n.v. | -1,89 | -3,57 | 16:02 |
| VN5CV2 | Vontobel | 849,04 | 11,33 | Open End | 10,78 | 11,07 | -1,89 | -14,30 | 16:04 |
| VM9FWX | Vontobel | 819,09 | 14,15 | Open End | 13,61 | n.v. | -1,89 | -11,78 | 16:02 |
| VM9FWQ | Vontobel | 855,89 | 11,08 | Open End | 10,54 | n.v. | -1,9 | -14,64 | 16:02 |
| VM9FWN | Vontobel | 835,47 | 12,99 | Open End | 12,45 | n.v. | -1,89 | -12,70 | 16:02 |
| VM9FWK | Vontobel | 815,06 | 14,90 | Open End | 14,29 | n.v. | -1,89 | -11,26 | 16:02 |
| VM9464 | Vontobel | 656,31 | 29,12 | Open End | 28,65 | 28,94 | -1,93 | -6,22 | 16:04 |
| VM9461 | Vontobel | 660,3 | 29,26 | Open End | 28,81 | 29,10 | -1,95 | -6,25 | 16:04 |
| VM6GYS | Vontobel | 686,81 | 26,10 | Open End | 25,93 | 26,22 | -3,89 | -12,97 | 16:08 |
| VM6GYN | Vontobel | 693,85 | 25,87 | Open End | 25,70 | 25,99 | -3,89 | -13,07 | 16:08 |
| VM5ARR | Vontobel | 711,93 | 24,08 | Open End | 23,63 | 23,92 | -1,94 | -7,46 | 16:02 |
| VM49QH | Vontobel | 753,29 | 19,92 | Open End | 19,71 | 20,00 | -3,99 | -16,69 | 16:08 |
| VM49QF | Vontobel | 732,02 | 22,24 | Open End | 22,07 | 22,36 | -3,99 | -15,21 | 16:09 |
| VM49QD | Vontobel | 732,88 | 21,85 | Open End | 21,65 | 21,94 | -3,99 | -15,44 | 16:08 |
| VM49QC | Vontobel | 752,85 | 20,35 | Open End | 20,17 | 20,46 | -4 | -16,43 | 16:08 |
| VM47CM | Vontobel | 774,1 | 18,00 | Open End | 17,82 | 18,11 | -3,9 | -17,81 | 16:08 |
| VM47BX | Vontobel | 794,52 | 15,95 | Open End | 15,77 | 16,06 | -4 | -20,05 | 16:08 |
| VM47B3 | Vontobel | 804,05 | 15,50 | Open End | 15,31 | 15,60 | -3,92 | -20,19 | 16:08 |
| VD4UVR | Vontobel | 998,71 | 0,001 | Open End | 2,100 | 2,260 | -2,089 | -99,95 | 25.04. |
| VD4MCK | Vontobel | 1009,02 | 0,001 | Open End | 0,001 | 0,230 | 0 | 0,00 | 23.04. |
| VD23DN | Vontobel | 965,64 | 1,26 | Open End | 1,86 | 1,96 | -2,73 | -68,42 | 08:00 |
| VD21R9 | Vontobel | 964,94 | 1,27 | Open End | 1,27 | 1,96 | -2,78 | -68,64 | 08:00 |
| VD21R8 | Vontobel | 975,2 | 0,001 | Open End | 0,001 | 1,710 | -4,379 | -99,98 | 08:00 |
| VD1ULW | Vontobel | 969,8 | 0,001 | Open End | 1,610 | n.v. | -3,359 | -99,97 | 13:44 |
| VD1ULV | Vontobel | 949,56 | 3,21 | Open End | 2,61 | n.v. | -1,68 | -34,36 | 16:02 |
| VD1KDP | Vontobel | 950,3 | 1,22 | Open End | 1,22 | 1,92 | -4,17 | -77,37 | 16:08 |
| VD0HQV | Vontobel | 771,2 | 18,92 | Open End | 18,46 | n.v. | -1,93 | -9,26 | 16:02 |
| VD0HQF | Vontobel | 791,53 | 17,02 | Open End | 16,49 | n.v. | -1,93 | -10,18 | 16:02 |
| VD0HQ4 | Vontobel | 893,21 | 7,53 | Open End | 7,04 | n.v. | -1,95 | -20,57 | 16:02 |
| VD0HQ2 | Vontobel | 895,63 | 6,93 | Open End | 6,44 | n.v. | -1,95 | -21,96 | 16:02 |
| VD0HQ1 | Vontobel | 776,02 | 18,10 | Open End | 17,57 | n.v. | -1,93 | -9,64 | 16:02 |
| VD0HP4 | Vontobel | 913,55 | 5,92 | Open End | 5,47 | n.v. | -1,66 | -21,90 | 16:02 |
| VD0DGG | Vontobel | 875,2 | 8,55 | Open End | 8,33 | 8,62 | -3,92 | -31,44 | 16:08 |
| VD0DGA | Vontobel | 895,14 | 6,69 | Open End | 6,49 | 6,78 | -3,91 | -36,89 | 16:08 |
| VD0DF7 | Vontobel | 883,57 | 8,13 | Open End | 7,93 | 8,22 | -3,92 | -32,53 | 16:08 |
| VD0DF6 | Vontobel | 903,91 | 6,17 | Open End | 5,99 | 6,28 | -3,92 | -38,85 | 16:08 |
| VD07JN | Vontobel | 941,36 | 3,37 | Open End | 3,06 | 3,35 | -1,75 | -34,18 | 16:08 |
| VD07JG | Vontobel | 911,95 | 5,10 | Open End | 4,90 | 5,19 | -3,94 | -43,58 | 16:08 |
| VA5VGC | Vontobel | 780,35 | 17,67 | Open End | 17,48 | 17,77 | -4,01 | -18,50 | 16:08 |
| VA1E03 | Vontobel | 822,78 | 13,31 | Open End | 13,12 | 13,41 | -3,91 | -22,71 | 16:08 |
| SW8U40 | Société Générale | 922,349 | 0,60 | Open End | 0,60 | 1,05 | -0,27 | -31,03 | 23.04. |
| SW8T73 | Société Générale | 990,812 | 0,001 | Open End | 0,001 | 0,150 | -0,269 | -99,63 | 23.04. |
| SW8T31 | Société Générale | 924,858 | 0,61 | Open End | 0,61 | 0,73 | -0,24 | -28,24 | 23.04. |
| SW8T30 | Société Générale | 915,756 | 0,60 | Open End | 0,60 | 0,73 | -0,23 | -27,71 | 08:00 |
| SW8HR2 | Société Générale | 986,335 | 0,001 | Open End | 0,001 | 0,190 | -0,199 | -99,50 | 25.04. |
| SW8HR1 | Société Générale | 981,306 | 0,001 | Open End | 0,001 | 0,190 | -0,259 | -99,62 | 25.04. |
[ Es werden 50 von 485 Treffer angezeigt ]