Palladium Knockout Long
WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|---|---|---|
BN2QE8 | BNP Paribas | 340,052 | 61,73 | Open End | 61,02 | n.v. | -4,38 | -6,63 | 08:33 |
PC6CTH | BNP Paribas | 971,757 | 3,60 | Open End | 3,18 | 3,88 | -4,81 | -57,19 | 08:42 |
PC5B8S | BNP Paribas | 900 | 11,27 | 20.09.2024 | 10,47 | 11,17 | -4,67 | -29,30 | 08:33 |
PC5B8Q | BNP Paribas | 900 | 15,24 | 15.03.2024 | 15,10 | 15,80 | +2,27 | +17,50 | 14.03. |
PC468P | BNP Paribas | 453,386 | 51,47 | Open End | 50,95 | 51,65 | -4,39 | -7,86 | 08:55 |
PC6CTD | BNP Paribas | 991,793 | 1,75 | Open End | 1,33 | 2,03 | -2,1 | -54,55 | 08:42 |
PZ1CTQ | BNP Paribas | 500 | 51,96 | 15.03.2024 | 51,76 | 52,46 | +2,41 | +4,86 | 14.03. |
PZ1CTT | BNP Paribas | 500 | 47,49 | 21.06.2024 | 46,77 | 47,47 | -4,39 | -8,46 | 08:33 |
PC3L5X | BNP Paribas | 500 | 47,56 | 20.09.2024 | 47,07 | 47,77 | -4,37 | -8,42 | 08:40 |
PC4657 | BNP Paribas | 850 | 15,77 | 20.09.2024 | 15,26 | 15,96 | -4,64 | -22,73 | 08:55 |
PZ1BYV | BNP Paribas | 516,174 | 45,61 | Open End | 44,98 | 45,68 | -4,5 | -8,98 | 08:42 |
PC5B7E | BNP Paribas | 905,601 | 10,03 | Open End | 9,23 | 9,93 | -4,46 | -30,78 | 08:33 |
PC4ZW8 | BNP Paribas | 554,569 | 42,05 | Open End | 41,41 | 42,11 | -4,46 | -9,59 | 08:40 |
PC6LYX | BNP Paribas | 960,497 | 4,42 | Open End | 4,42 | n.v. | -4,6 | -51,00 | 08:44 |
PZ17AW | BNP Paribas | 779,926 | 21,36 | Open End | 20,81 | 21,51 | -4,48 | -17,34 | 08:55 |
PN5E02 | BNP Paribas | 855,692 | 14,38 | Open End | 13,89 | 14,59 | -4,18 | -22,52 | 08:48 |
PC6RDK | BNP Paribas | 980 | 4,50 | Open End | 4,50 | 5,58 | -4,56 | -50,33 | 08:00 |
PC6CTF | BNP Paribas | 981,775 | 2,67 | Open End | 2,27 | 2,97 | -4,82 | -64,35 | 08:42 |
PZ1BX0 | BNP Paribas | 722,643 | 26,13 | Open End | 25,44 | 26,14 | -4,56 | -14,86 | 08:42 |
PC5B7F | BNP Paribas | 895,539 | 10,96 | Open End | 10,16 | 10,86 | -1,96 | -15,17 | 08:33 |
PZ00DJ | BNP Paribas | 700 | 28,49 | 21.06.2024 | 28,41 | 29,11 | -5,07 | -15,11 | 09:24 |
PC6BFG | BNP Paribas | 931,926 | 7,27 | Open End | 6,87 | 7,57 | -4,8 | -39,77 | 08:42 |
PC468N | BNP Paribas | 755,644 | 23,60 | Open End | 23,05 | 23,75 | -4,5 | -16,01 | 08:55 |
PC45HB | BNP Paribas | 584,515 | 39,56 | Open End | 38,85 | 39,55 | -4,45 | -10,11 | 08:34 |
PC5XF7 | BNP Paribas | 823,187 | 17,38 | Open End | 16,65 | 17,35 | -4,41 | -20,24 | 08:58 |
PC5B59 | BNP Paribas | 865,353 | 13,23 | Open End | 12,47 | 13,17 | -4,53 | -25,51 | 08:33 |
PZ00DK | BNP Paribas | 600 | 37,58 | 21.06.2024 | 37,50 | 38,20 | -5,04 | -11,83 | 09:24 |
PC3L5W | BNP Paribas | 600 | 38,60 | 20.09.2024 | 38,09 | 38,79 | -4,4 | -10,23 | 08:40 |
PZ00DB | BNP Paribas | 600 | 42,78 | 15.03.2024 | 42,58 | 43,28 | +2,36 | +5,84 | 14.03. |
PC57NG | BNP Paribas | 922,382 | 8,21 | Open End | 7,48 | 8,18 | -4,73 | -36,55 | 08:42 |
PC45HA | BNP Paribas | 604,671 | 37,70 | Open End | 36,98 | 37,68 | -4,46 | -10,58 | 08:34 |
PS7TZV | BNP Paribas | 721,362 | 26,97 | Open End | 26,22 | 26,52 | -1,99 | -6,87 | 08:33 |
PN9041 | BNP Paribas | 831,022 | 16,30 | Open End | 15,93 | 16,63 | -4,8 | -22,75 | 09:30 |
PC3L5T | BNP Paribas | 800 | 20,46 | 20.09.2024 | 19,92 | 20,62 | -4,52 | -18,09 | 08:40 |
PC6Q30 | BNP Paribas | 1000 | 5,51 | Open End | 3,15 | 3,85 | -2,17 | -28,26 | 09:00 |
PC6RDJ | BNP Paribas | 1000 | 4,59 | Open End | 4,59 | 5,58 | -2,63 | -36,43 | 08:00 |
PC6DB3 | BNP Paribas | 1000 | 0,890 | 21.06.2024 | 0,001 | 1,920 | -5,16 | -85,29 | 08:42 |
PN9A2S | BNP Paribas | 624,879 | 35,65 | Open End | 35,12 | 35,82 | -4,37 | -10,92 | 08:39 |
PC5B7H | BNP Paribas | 875,415 | 12,81 | Open End | 12,01 | 12,71 | -4,45 | -25,78 | 08:33 |
PZ00DH | BNP Paribas | 800 | 19,35 | 21.06.2024 | 19,27 | 19,97 | -5,13 | -20,96 | 09:24 |
PC59V9 | BNP Paribas | 902,097 | 9,55 | Open End | 9,16 | 9,86 | -4,8 | -33,45 | 08:42 |
PC45G9 | BNP Paribas | 846,54 | 15,42 | Open End | 14,68 | 15,38 | -4,52 | -22,67 | 08:34 |
PC4ZW7 | BNP Paribas | 645,316 | 33,69 | Open End | 33,24 | 33,94 | -4,48 | -11,74 | 08:40 |
PC6DB5 | BNP Paribas | 1000 | 0,920 | 20.09.2024 | 0,001 | 1,950 | -5,31 | -85,23 | 08:42 |
PZ1BYT | BNP Paribas | 701,996 | 28,49 | Open End | 27,83 | 28,53 | -4,55 | -13,77 | 08:42 |
PZ1BYS | BNP Paribas | 743,29 | 24,69 | Open End | 24,02 | 24,72 | -4,56 | -15,59 | 08:42 |
PC57L3 | BNP Paribas | 882,278 | 11,45 | Open End | 10,72 | 11,42 | -4,72 | -29,19 | 08:42 |
PC6DB6 | BNP Paribas | 950 | 6,02 | 20.09.2024 | 5,56 | 6,26 | -5,15 | -46,11 | 08:42 |
PB64CU | BNP Paribas | 811,556 | 18,10 | Open End | 17,61 | 18,11 | -4,14 | -18,62 | 08:49 |
PC5B7G | BNP Paribas | 885,477 | 11,89 | Open End | 11,08 | 11,78 | -4,46 | -27,28 | 08:33 |
[ Es werden 50 von 459 Treffer angezeigt ]