Palladium Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| PC7HFJ | BNP Paribas | 627,662 | 40,78 | Open End | 40,58 | 41,28 | -2,82 | -6,47 | 19.09. |
| BN2QE8 | BNP Paribas | 356,928 | 65,12 | Open End | 64,93 | 8,27 | -2,9 | -4,26 | 19.09. |
| PG59GP | BNP Paribas | 868,063 | 19,70 | Open End | 19,52 | 20,22 | -2,75 | -12,25 | 19.09. |
| PG76HV | BNP Paribas | 1040 | 2,70 | Open End | 0,00 | 2,54 | 0 | 0,00 | 19.09. |
| PG74N4 | BNP Paribas | 950 | 12,52 | 20.12.2024 | 12,34 | 13,04 | -2,65 | -17,47 | 19.09. |
| PG74N7 | BNP Paribas | 950 | 12,74 | 21.03.2025 | 12,53 | 13,23 | -2,7 | -17,49 | 19.09. |
| PC7Q2W | BNP Paribas | 700 | 34,71 | 20.12.2024 | 34,51 | 35,21 | -2,78 | -7,42 | 19.09. |
| PG7UX9 | BNP Paribas | 951,726 | 12,26 | Open End | 12,03 | 12,73 | -2,68 | -17,94 | 19.09. |
| PZ1BYT | BNP Paribas | 736,833 | 31,32 | Open End | 31,25 | 31,95 | -2,91 | -8,50 | 19.09. |
| PG76HU | BNP Paribas | 1050 | 1,80 | Open End | 0,00 | 1,59 | 0 | 0,00 | 19.09. |
| PG59E5 | BNP Paribas | 847,876 | 21,06 | Open End | 20,86 | 21,56 | -2,76 | -11,59 | 19.09. |
| PC468P | BNP Paribas | 475,886 | 54,81 | Open End | 54,62 | 55,32 | -2,87 | -4,98 | 19.09. |
| PG5U98 | BNP Paribas | 849,196 | 21,26 | Open End | 21,18 | 21,88 | -2,88 | -11,93 | 19.09. |
| PG59GN | BNP Paribas | 878,157 | 18,79 | Open End | 18,59 | 19,29 | -2,75 | -12,77 | 19.09. |
| PZ1BYU | BNP Paribas | 704,326 | 34,24 | Open End | 34,16 | 34,86 | -2,91 | -7,83 | 19.09. |
| PG74N2 | BNP Paribas | 1050 | 6,04 | 20.12.2024 | 0,00 | 1,40 | -0,11 | -1,79 | 19.09. |
| PG7RRJ | BNP Paribas | 861,786 | 19,82 | Open End | 19,62 | 20,32 | -2,75 | -12,18 | 19.09. |
| PG726R | BNP Paribas | 960,499 | 10,98 | Open End | 10,78 | 11,48 | -2,72 | -19,85 | 19.09. |
| PG7280 | BNP Paribas | 960,499 | 11,43 | Open End | 11,22 | 11,92 | -2,72 | -19,22 | 19.09. |
| PC3L5X | BNP Paribas | 500 | 52,26 | 20.09.2024 | 52,07 | 52,77 | -2,83 | -5,14 | 19.09. |
| PC9BDZ | BNP Paribas | 500 | 52,39 | 20.12.2024 | 52,20 | 52,90 | -2,83 | -5,13 | 19.09. |
| PG335X | BNP Paribas | 500 | 52,46 | 21.03.2025 | 52,27 | 52,97 | -2,83 | -5,12 | 19.09. |
| PG6S4F | BNP Paribas | 900 | 16,46 | 20.09.2024 | 16,28 | 16,98 | -2,72 | -14,18 | 19.09. |
| PG6S1J | BNP Paribas | 826,187 | 23,45 | Open End | 23,25 | 23,95 | -2,76 | -10,53 | 19.09. |
| PG728T | BNP Paribas | 1030,54 | 5,16 | Open End | 4,97 | 5,67 | -2,7 | -34,35 | 19.09. |
| PG7UXT | BNP Paribas | 881,599 | 18,09 | Open End | 17,85 | 18,55 | -2,7 | -12,99 | 19.09. |
| PG76HT | BNP Paribas | 1060 | 3,40 | Open End | 0,80 | 1,50 | 0 | 0,00 | 19.09. |
| PG2B3V | BNP Paribas | 667,072 | 37,25 | Open End | 37,06 | 37,76 | -2,81 | -7,01 | 19.09. |
| PG5VAB | BNP Paribas | 525,693 | 50,40 | Open End | 50,16 | 50,86 | -2,81 | -5,28 | 19.09. |
| PG59E6 | BNP Paribas | 827,688 | 22,87 | Open End | 22,67 | 23,37 | -2,76 | -10,77 | 19.09. |
| PC9BDY | BNP Paribas | 750 | 30,29 | 20.12.2024 | 30,09 | 30,79 | -2,77 | -8,38 | 19.09. |
| PG7RSS | BNP Paribas | 841,744 | 22,06 | Open End | 21,86 | 22,56 | -2,76 | -11,12 | 19.09. |
| PG59GM | BNP Paribas | 888,25 | 17,90 | Open End | 17,69 | 18,39 | -2,74 | -13,28 | 19.09. |
| PC4LHX | BNP Paribas | 720,978 | 32,87 | Open End | 32,67 | 33,37 | -2,79 | -7,82 | 19.09. |
| PZ1BYV | BNP Paribas | 541,789 | 48,96 | Open End | 48,72 | 49,42 | -2,91 | -5,61 | 19.09. |
| PG728Z | BNP Paribas | 970,504 | 10,40 | Open End | 10,33 | 11,03 | -2,85 | -21,51 | 19.09. |
| PC468N | BNP Paribas | 793,143 | 26,41 | Open End | 26,23 | 26,93 | -2,77 | -9,49 | 19.09. |
| PG728U | BNP Paribas | 1020,53 | 5,92 | Open End | 5,85 | 6,55 | -2,83 | -32,34 | 19.09. |
| PC7Q2V | BNP Paribas | 800 | 25,17 | 20.12.2024 | 24,97 | 25,67 | +1,17 | +4,88 | 19.09. |
| PS7TZV | BNP Paribas | 757,16 | 29,64 | Open End | 29,44 | 29,74 | -2,78 | -8,58 | 19.09. |
| PB3UW8 | BNP Paribas | 834,112 | 22,65 | Open End | 22,45 | 22,75 | -2,76 | -10,86 | 19.09. |
| PG5H9S | BNP Paribas | 566,424 | 46,76 | Open End | 46,52 | 47,22 | -2,79 | -5,63 | 19.09. |
| PZ1BX0 | BNP Paribas | 758,505 | 29,06 | Open End | 28,86 | 29,56 | -2,78 | -8,73 | 19.09. |
| PG728W | BNP Paribas | 1000,52 | 7,72 | Open End | 7,66 | 8,36 | -2,83 | -26,82 | 19.09. |
| PG726T | BNP Paribas | 920,478 | 14,56 | Open End | 14,38 | 15,08 | -2,73 | -15,79 | 19.09. |
| PG5U7T | BNP Paribas | 808,758 | 24,44 | Open End | 24,37 | 25,07 | -2,89 | -10,57 | 19.09. |
| PG76HR | BNP Paribas | 1080 | 1,60 | Open End | 0,00 | 1,80 | 0 | 0,00 | 19.09. |
| PC4ZW8 | BNP Paribas | 582,09 | 45,30 | Open End | 45,11 | 45,81 | -2,84 | -5,90 | 19.09. |
| PG74N5 | BNP Paribas | 1050 | 5,23 | 21.03.2025 | 0,00 | 1,42 | -1,04 | -16,59 | 19.09. |
| PG59GL | BNP Paribas | 898,344 | 16,99 | Open End | 16,81 | 17,51 | -2,74 | -13,89 | 19.09. |
[ Es werden 50 von 750 Treffer angezeigt ]