Palladium Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| GQ6WRQ | Goldman Sachs | 923,77 | 1,40 | Open End | 1,41 | 1,43 | -0,05 | -3,45 | 12:17 |
| GQ6VFW | Goldman Sachs | 842,404 | 2,13 | Open End | 2,14 | 2,16 | -0,05 | -2,29 | 12:19 |
| GQ6VQ6 | Goldman Sachs | 867,046 | 1,96 | Open End | 1,92 | 1,94 | -0,01 | -0,51 | 11:19 |
| GQ6WKE | Goldman Sachs | 831,249 | 2,25 | Open End | 2,23 | 2,25 | -0,03 | -1,32 | 11:18 |
| GQ6X25 | Goldman Sachs | 1023,1 | 0,52 | Open End | 0,53 | 0,56 | -0,03 | -5,45 | 12:24 |
| GQ6X2N | Goldman Sachs | 1010,86 | 0,63 | Open End | 0,63 | 0,65 | -0,03 | -4,55 | 12:24 |
| GQ6QZB | Goldman Sachs | 750,633 | 2,99 | Open End | 2,95 | 2,97 | -0,01 | -0,33 | 11:18 |
| GQ6NLX | Goldman Sachs | 857,091 | 2,03 | Open End | 2,00 | 2,02 | 0 | 0,00 | 08:47 |
| PG728Z | BNP Paribas | 970,504 | 9,87 | Open End | 9,87 | 10,57 | -0,53 | -5,10 | 12:13 |
| PG335U | BNP Paribas | 750 | 30,11 | 21.03.2025 | 30,11 | 30,81 | -0,45 | -1,47 | 12:16 |
| PG7UXS | BNP Paribas | 901,635 | 15,44 | Open End | 15,59 | 16,29 | -0,76 | -4,69 | 12:06 |
| PG74N3 | BNP Paribas | 1000 | 7,36 | 20.12.2024 | 7,35 | 8,05 | -0,62 | -7,77 | 12:15 |
| PC3L5U | BNP Paribas | 750 | 29,93 | 20.09.2024 | 29,69 | 30,39 | -2,71 | -8,30 | 19.09. |
| PC9BDY | BNP Paribas | 750 | 29,61 | 20.12.2024 | 29,77 | 30,47 | -0,68 | -2,25 | 12:05 |
| PG6S4H | BNP Paribas | 900 | 16,57 | 21.03.2025 | 16,76 | 17,46 | -0,69 | -4,00 | 12:04 |
| PC45HA | BNP Paribas | 634,678 | 39,76 | Open End | 39,96 | 40,66 | -0,89 | -2,19 | 12:07 |
| PG5VAB | BNP Paribas | 525,693 | 49,68 | Open End | 49,69 | 50,39 | -0,72 | -1,43 | 12:09 |
| PG5VAA | BNP Paribas | 748,101 | 29,76 | Open End | 29,76 | 30,46 | -0,73 | -2,39 | 12:09 |
| PG59GL | BNP Paribas | 898,344 | 16,13 | Open End | 16,29 | 16,99 | -0,86 | -5,06 | 12:04 |
| PC7HFJ | BNP Paribas | 627,662 | 40,17 | Open End | 40,14 | 40,84 | -0,61 | -1,50 | 12:13 |
| PG6S4F | BNP Paribas | 900 | 16,46 | 20.09.2024 | 16,28 | 16,98 | -2,72 | -14,18 | 19.09. |
| PG728W | BNP Paribas | 1000,52 | 7,19 | Open End | 7,18 | 7,88 | -0,53 | -6,87 | 12:13 |
| PC45HB | BNP Paribas | 613,522 | 41,65 | Open End | 41,85 | 42,55 | -0,88 | -2,07 | 12:07 |
| PZ1BYS | BNP Paribas | 780,176 | 26,75 | Open End | 26,92 | 27,62 | -0,69 | -2,51 | 12:18 |
| PG76GL | BNP Paribas | 1020 | 4,58 | Open End | 4,58 | 6,15 | 0 | 0,00 | 19.09. |
| PG728U | BNP Paribas | 1020,53 | 5,39 | Open End | 5,39 | 6,09 | -0,53 | -8,95 | 12:13 |
| PB3UW8 | BNP Paribas | 834,112 | 21,80 | Open End | 21,95 | 22,25 | -0,85 | -3,75 | 12:05 |
| PC4ZW7 | BNP Paribas | 677,341 | 36,10 | Open End | 36,10 | 36,80 | -0,68 | -1,85 | 12:15 |
| PG726S | BNP Paribas | 940,489 | 12,12 | Open End | 12,11 | 12,81 | -0,65 | -5,09 | 12:13 |
| PG5H9S | BNP Paribas | 566,424 | 46,09 | Open End | 46,08 | 46,78 | -0,67 | -1,43 | 12:15 |
| PG726R | BNP Paribas | 960,499 | 10,32 | Open End | 10,32 | 11,02 | -0,66 | -6,01 | 12:13 |
| PG7UX9 | BNP Paribas | 951,726 | 11,33 | Open End | 11,56 | 12,26 | -0,93 | -7,59 | 12:07 |
| PG7UXT | BNP Paribas | 881,599 | 17,17 | Open End | 17,39 | 18,09 | -0,92 | -5,09 | 12:07 |
| PC9BDZ | BNP Paribas | 500 | 51,72 | 20.12.2024 | 51,89 | 52,59 | -0,67 | -1,28 | 12:05 |
| PG335X | BNP Paribas | 500 | 52,04 | 21.03.2025 | 52,04 | 52,74 | -0,42 | -0,80 | 12:16 |
| PC4ZW8 | BNP Paribas | 582,09 | 44,63 | Open End | 44,63 | 45,33 | -0,67 | -1,48 | 12:15 |
| PG59E6 | BNP Paribas | 827,688 | 22,02 | Open End | 22,18 | 22,88 | -0,85 | -3,72 | 12:04 |
| PG728T | BNP Paribas | 1030,54 | 4,50 | Open End | 4,49 | 5,19 | -0,66 | -12,79 | 12:13 |
| PG7RSS | BNP Paribas | 841,744 | 21,21 | Open End | 21,37 | 22,07 | -0,85 | -3,85 | 12:04 |
| PG728Y | BNP Paribas | 980,509 | 8,98 | Open End | 8,98 | 9,68 | -0,53 | -5,57 | 12:13 |
| PG59GN | BNP Paribas | 878,157 | 17,93 | Open End | 18,09 | 18,79 | -0,86 | -4,58 | 12:04 |
| PG7UYC | BNP Paribas | 921,671 | 14,03 | Open End | 14,25 | 14,95 | -0,87 | -5,84 | 12:07 |
| PG335W | BNP Paribas | 600 | 43,28 | 21.03.2025 | 43,28 | 43,98 | -0,43 | -0,98 | 12:16 |
| PC7Q2X | BNP Paribas | 600 | 42,90 | 20.12.2024 | 43,09 | 43,79 | -0,65 | -1,49 | 12:08 |
| PG59GM | BNP Paribas | 888,25 | 17,04 | Open End | 17,20 | 17,90 | -0,86 | -4,80 | 12:04 |
| PG5U7T | BNP Paribas | 808,758 | 23,85 | Open End | 23,87 | 24,57 | -0,59 | -2,41 | 12:09 |
| PG4P8S | BNP Paribas | 791,409 | 25,32 | Open End | 25,47 | 26,17 | -0,84 | -3,21 | 12:08 |
| PS7TZV | BNP Paribas | 757,16 | 28,79 | Open End | 29,00 | 29,30 | -0,85 | -2,87 | 12:03 |
| PC468N | BNP Paribas | 793,143 | 25,65 | Open End | 25,77 | 26,47 | -0,76 | -2,88 | 12:09 |
| PG6S1J | BNP Paribas | 826,187 | 22,53 | Open End | 22,76 | 23,46 | -0,92 | -3,92 | 12:04 |
[ Es werden 50 von 750 Treffer angezeigt ]