Palladium Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MG11DX | Morgan Stanley ... | 786,406 | 16,03 | Open End | 17,37 | 17,67 | -2,23 | -12,21 | 14:08 |
| PC3L5T | BNP Paribas | 800 | 15,52 | 20.09.2024 | 17,25 | 17,95 | -0,29 | -1,83 | 15:08 |
| MG11YV | Morgan Stanley ... | 787,813 | 15,83 | Open End | 17,18 | 17,48 | -2,22 | -12,30 | 14:07 |
| ME9M8M | Morgan Stanley ... | 790,918 | 15,32 | Open End | 16,97 | 17,27 | -0,57 | -3,59 | 14:20 |
| VM47BX | Vontobel | 794,72 | 15,38 | Open End | 16,79 | 17,08 | -0,14 | -0,90 | 15:05 |
| ME33Z5 | Morgan Stanley ... | 796,277 | 15,14 | Open End | 16,73 | 17,03 | -0,16 | -1,05 | 15:03 |
| PZ00DH | BNP Paribas | 800 | 14,89 | 21.06.2024 | 16,64 | 17,34 | -0,29 | -1,91 | 15:07 |
| VM47B3 | Vontobel | 804,25 | 14,92 | Open End | 16,36 | 16,65 | -0,15 | -1,00 | 15:05 |
| MG1HL7 | Morgan Stanley ... | 799,781 | 14,80 | Open End | 16,23 | 16,53 | -2,95 | -16,62 | 14:07 |
| PB3UW8 | BNP Paribas | 803,15 | 14,57 | Open End | 16,22 | 16,52 | -0,26 | -1,75 | 15:03 |
| ME6J1U | Morgan Stanley ... | 803,955 | 14,12 | Open End | 16,09 | 16,39 | -3,11 | -18,05 | 15:19 |
| MG11DY | Morgan Stanley ... | 801,529 | 14,63 | Open End | 15,98 | 16,28 | -2,23 | -13,23 | 14:07 |
| MB88QJ | Morgan Stanley ... | 806,575 | 14,07 | Open End | 15,50 | 15,80 | -2,92 | -17,19 | 14:07 |
| VM9FWK | Vontobel | 815,25 | 14,02 | Open End | 15,38 | n.v. | -0,13 | -0,92 | 15:02 |
| ME4GJ9 | Morgan Stanley ... | 811,68 | 13,35 | Open End | 15,25 | 15,55 | -0,58 | -4,16 | 14:20 |
| MG2SKC | Morgan Stanley ... | 809,743 | 13,81 | Open End | 15,13 | 15,43 | -2,2 | -13,74 | 14:07 |
| MG2175 | Morgan Stanley ... | 813,316 | 13,25 | Open End | 14,97 | 15,27 | -0,47 | -3,43 | 14:14 |
| MG1D8N | Morgan Stanley ... | 814,169 | 13,40 | Open End | 14,83 | 15,13 | -3,01 | -18,34 | 14:07 |
| MG1HL8 | Morgan Stanley ... | 814,871 | 13,39 | Open End | 14,82 | 15,12 | -2,96 | -18,10 | 14:07 |
| PN9042 | BNP Paribas | 818,886 | 13,14 | Open End | 14,71 | 15,41 | -0,14 | -1,05 | 15:02 |
| ME3BU4 | Morgan Stanley ... | 816,563 | 13,08 | Open End | 14,67 | 14,97 | -0,25 | -1,88 | 14:12 |
| VM9FWX | Vontobel | 819,29 | 13,27 | Open End | 14,61 | n.v. | -0,13 | -0,97 | 15:02 |
| VU9FZE | Vontobel | 826,21 | 12,79 | Open End | 14,40 | 14,69 | -0,19 | -1,46 | 15:04 |
| MG2G8M | Morgan Stanley ... | 820,39 | 12,46 | Open End | 14,25 | 14,55 | -3,37 | -21,29 | 14:20 |
| PB64CU | BNP Paribas | 820,21 | 12,59 | Open End | 14,19 | 14,69 | -0,2 | -1,56 | 15:04 |
| VA1E03 | Vontobel | 822,98 | 12,73 | Open End | 14,15 | 14,44 | -0,17 | -1,32 | 15:05 |
| ME5ZDP | Morgan Stanley ... | 826,383 | 12,32 | Open End | 13,92 | 14,22 | -3,03 | -19,74 | 14:07 |
| MG11YW | Morgan Stanley ... | 825,328 | 12,33 | Open End | 13,76 | 14,06 | -2,23 | -15,32 | 14:07 |
| MG27X7 | Morgan Stanley ... | 827,927 | 12,05 | Open End | 13,51 | 13,81 | -2,06 | -14,60 | 15:09 |
| MG1QRA | Morgan Stanley ... | 829,508 | 11,77 | Open End | 13,50 | 13,80 | -3,2 | -21,38 | 15:23 |
| PC5XF7 | BNP Paribas | 831,965 | 11,77 | Open End | 13,49 | 14,19 | -0,29 | -2,40 | 15:06 |
| VM9FWN | Vontobel | 835,68 | 12,11 | Open End | 13,48 | n.v. | -0,13 | -1,06 | 15:02 |
| ME4VP1 | Morgan Stanley ... | 831,128 | 11,58 | Open End | 13,39 | 13,69 | -2,91 | -20,08 | 15:20 |
| MG1679 | Morgan Stanley ... | 836,36 | 11,20 | Open End | 12,82 | 13,12 | -0,31 | -2,69 | 14:14 |
| PC7Q2U | BNP Paribas | 850 | 11,14 | 20.12.2024 | 12,81 | 13,51 | -0,18 | -1,59 | 15:05 |
| PC467M | BNP Paribas | 834,98 | 10,99 | Open End | 12,74 | 13,44 | -0,32 | -2,83 | 15:06 |
| PN9041 | BNP Paribas | 839,883 | 11,17 | Open End | 12,70 | 13,40 | -0,15 | -1,33 | 15:02 |
| ME33Z6 | Morgan Stanley ... | 838,186 | 11,22 | Open End | 12,63 | 12,93 | -0,16 | -1,41 | 15:02 |
| PC4657 | BNP Paribas | 850 | 10,70 | 20.09.2024 | 12,52 | 13,22 | -0,3 | -2,73 | 15:06 |
| MG2PSH | Morgan Stanley ... | 840,687 | 10,87 | Open End | 12,41 | 12,71 | -0,37 | -3,29 | 14:21 |
| VU9FZD | Vontobel | 847,7 | 12,19 | Open End | 12,38 | 12,67 | +1,18 | +10,72 | 16:24 |
| MG2D7N | Morgan Stanley ... | 839,264 | 11,03 | Open End | 12,37 | 12,67 | -3 | -21,38 | 14:07 |
| ME24YP | Morgan Stanley ... | 842,766 | 10,80 | Open End | 12,21 | 12,51 | -2,98 | -21,63 | 14:07 |
| MG1HL9 | Morgan Stanley ... | 845,051 | 10,58 | Open End | 12,01 | 12,31 | -2,95 | -21,80 | 14:07 |
| PC4656 | BNP Paribas | 850 | 10,22 | 21.06.2024 | 12,00 | 12,70 | -0,29 | -2,76 | 15:06 |
| MG11YX | Morgan Stanley ... | 844,085 | 10,56 | Open End | 12,00 | 12,30 | -2,23 | -17,44 | 14:07 |
| VN5CV2 | Vontobel | 849,25 | 10,49 | Open End | 11,88 | 12,17 | -0,07 | -0,66 | 15:03 |
| ME13V9 | Morgan Stanley ... | 847,604 | 10,26 | Open End | 11,76 | 12,06 | -0,25 | -2,38 | 14:08 |
| VM9FWQ | Vontobel | 856,1 | 10,20 | Open End | 11,75 | n.v. | -0,14 | -1,35 | 15:02 |
| MG2SLH | Morgan Stanley ... | 850,463 | 10,11 | Open End | 11,55 | 11,85 | -2,2 | -17,87 | 14:07 |
[ Es werden 50 von 511 Treffer angezeigt ]