Exxon Mobil Corp. Anlagezertifikate Bonus
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| HD3U1N | UniCredit Bank ... | 179,93 | 27.09.2024 | 179,47 | 179,48 | -1,43 | -0,79 | 21:11 | |
| HD3U1K | UniCredit Bank ... | 175,85 | 27.09.2024 | 175,69 | 175,71 | -0,52 | -0,29 | 21:11 | |
| HC7N02 | UniCredit Bank ... | 164,89 | 31.12.2024 | 164,52 | 164,53 | -1,28 | -0,77 | 21:18 | |
| HD41QF | UniCredit Bank ... | 162,21 | 27.09.2024 | 161,84 | 161,85 | -1,11 | -0,68 | 21:14 | |
| HD4MEN | UniCredit Bank ... | 157,65 | 31.12.2024 | 157,16 | 157,17 | -0,96 | -0,61 | 20:29 | |
| HD4AQF | UniCredit Bank ... | 152,53 | 27.09.2024 | 151,20 | 151,24 | -4,58 | -2,92 | 20:35 | |
| HD4AQJ | UniCredit Bank ... | 150,27 | 28.03.2025 | 149,69 | 149,70 | -1,73 | -1,14 | 20:35 | |
| HD4AQK | UniCredit Bank ... | 149,01 | 27.06.2025 | 148,57 | 148,58 | -1,07 | -0,71 | 20:35 | |
| HD3U1L | UniCredit Bank ... | 146,26 | 27.09.2024 | 145,70 | 145,71 | -2,25 | -1,52 | 21:11 | |
| HD3U1Q | UniCredit Bank ... | 143,43 | 27.06.2025 | 143,04 | 143,05 | -1,7 | -1,17 | 21:11 | |
| HC7MZZ | UniCredit Bank ... | 142,84 | 31.12.2024 | 142,74 | 142,76 | -0,55 | -0,38 | 21:18 | |
| HD3U1J | UniCredit Bank ... | 142,70 | 27.09.2024 | 142,53 | 142,55 | -0,25 | -0,17 | 21:11 | |
| HD4AQH | UniCredit Bank ... | 141,35 | 28.03.2025 | 141,19 | 141,21 | -0,3 | -0,21 | 20:35 | |
| HD4E71 | UniCredit Bank ... | 140,19 | 28.03.2025 | 139,62 | 139,64 | -3,32 | -2,31 | 20:57 | |
| HC7N03 | UniCredit Bank ... | 138,88 | 31.12.2024 | 138,51 | 138,52 | -1,34 | -0,96 | 21:18 | |
| HD3U1S | UniCredit Bank ... | 138,90 | 27.06.2025 | 138,13 | 138,15 | -3,22 | -2,27 | 21:11 | |
| HD3U1R | UniCredit Bank ... | 137,27 | 27.06.2025 | 136,77 | 136,78 | -1,93 | -1,39 | 21:11 | |
| HD3U1P | UniCredit Bank ... | 135,36 | 27.06.2025 | 135,29 | 135,31 | -0,35 | -0,26 | 21:11 | |
| HD4E70 | UniCredit Bank ... | 135,03 | 28.03.2025 | 134,53 | 134,55 | -2,86 | -2,07 | 20:57 | |
| HD4AQG | UniCredit Bank ... | 133,05 | 28.03.2025 | 132,91 | 132,93 | -0,19 | -0,14 | 20:35 | |
| HD4MEL | UniCredit Bank ... | 129,84 | 27.09.2024 | 127,71 | 127,76 | -5,81 | -4,28 | 20:29 | |
| HC7N00 | UniCredit Bank ... | 126,96 | 31.12.2024 | 126,80 | 126,82 | -0,64 | -0,50 | 21:18 | |
| HC7N01 | UniCredit Bank ... | 120,18 | 31.12.2024 | 120,00 | 120,02 | -0,82 | -0,68 | 21:18 | |
| HD41QG | UniCredit Bank ... | 118,78 | 28.03.2025 | 118,72 | 118,74 | -0,29 | -0,24 | 21:14 | |
| HD4MEM | UniCredit Bank ... | 117,17 | 27.09.2024 | 116,32 | 116,34 | -2,24 | -1,88 | 20:29 | |
| HD4E6Y | UniCredit Bank ... | 114,25 | 27.09.2024 | 113,92 | 113,93 | -2,05 | -1,76 | 20:57 | |
| HD3U1M | UniCredit Bank ... | 113,10 | 27.09.2024 | 113,04 | 113,06 | -0,28 | -0,25 | 21:11 | |
| PC51M2 | BNP Paribas | 111,25 | 27.06.2024 | 111,46 | 111,56 | -0,1 | -0,09 | 09:17 | |
| HD4E6Z | UniCredit Bank ... | 111,77 | 31.12.2024 | 111,51 | 111,52 | -1,43 | -1,26 | 20:57 | |
| HD41QH | UniCredit Bank ... | 110,26 | 28.03.2025 | 110,14 | 110,16 | -0,58 | -0,52 | 21:14 | |
| PC51M8 | BNP Paribas | 108,97 | 26.09.2024 | 109,05 | 109,15 | -0,08 | -0,07 | 09:17 | |
| HD41QK | UniCredit Bank ... | 108,93 | 28.03.2025 | 108,87 | 108,89 | -0,32 | -0,29 | 21:14 | |
| HD3U1T | UniCredit Bank ... | 108,66 | 27.06.2025 | 108,60 | 108,62 | -0,64 | -0,59 | 21:11 | |
| HD41QL | UniCredit Bank ... | 108,46 | 28.03.2025 | 108,27 | 108,29 | -0,93 | -0,85 | 21:14 | |
| PC667V | BNP Paribas | 107,33 | 26.09.2024 | 107,12 | 107,22 | -0,01 | -0,01 | 09:37 | |
| PC51NH | BNP Paribas | 105,79 | 30.12.2024 | 105,72 | 105,82 | -0,02 | -0,02 | 09:17 | |
| PC667W | BNP Paribas | 103,12 | 30.12.2024 | 102,80 | 102,90 | -0,01 | -0,01 | 09:37 | |
| PG1EGU | BNP Paribas | 102,61 | 27.03.2025 | 102,45 | 102,55 | -0,04 | -0,04 | 09:11 | |
| PC51NR | BNP Paribas | 100,17 | 26.06.2025 | 99,83 | 99,93 | 0 | 0,00 | 09:17 | |
| PG1EGV | BNP Paribas | 99,89 | 27.03.2025 | 99,53 | 99,63 | -0,02 | -0,02 | 09:11 | |
| PC667X | BNP Paribas | 97,60 | 26.06.2025 | 97,12 | 97,22 | -0,04 | -0,04 | 09:37 | |
| PC51N1 | BNP Paribas | 94,77 | 29.12.2025 | 94,45 | 94,55 | -0,11 | -0,12 | 09:17 | |
| PC667Y | BNP Paribas | 92,69 | 29.12.2025 | 92,33 | 92,43 | -0,13 | -0,14 | 09:37 | |
| PC51M5 | BNP Paribas | 91,44 | 26.09.2024 | 91,59 | 91,69 | -0,08 | -0,09 | 09:17 | |
| PC51M7 | BNP Paribas | 91,29 | 26.09.2024 | 91,42 | 91,52 | -0,08 | -0,09 | 09:17 | |
| PC51ND | BNP Paribas | 89,98 | 30.12.2024 | 90,11 | 90,21 | -0,07 | -0,08 | 09:17 | |
| PC51NF | BNP Paribas | 89,51 | 30.12.2024 | 89,59 | 89,69 | -0,05 | -0,06 | 09:17 | |
| PG1EGT | BNP Paribas | 87,61 | 27.03.2025 | 87,64 | 87,74 | -0,06 | -0,07 | 09:11 | |
| PC51M3 | BNP Paribas | 86,92 | 26.09.2024 | 87,06 | 87,16 | -0,07 | -0,08 | 09:17 | |
| PC51M6 | BNP Paribas | 86,84 | 26.09.2024 | 86,98 | 87,08 | -0,07 | -0,08 | 09:17 |
[ Es werden 50 von 82 Treffer angezeigt ]