Silber Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| SW2ANA | Société Générale | 20,7097 | 9,79 | Open End | 10,02 | 10,03 | +1,5 | +18,09 | 17.05. |
| SN9NBL | Société Générale | 20,7104 | 9,77 | Open End | 10,00 | 10,01 | +1,48 | +17,85 | 17.05. |
| JQ68SK | J.P. Morgan Str... | 20,7141 | 9,76 | Open End | 9,93 | 9,97 | +1,52 | +18,45 | 17.05. |
| UK8HY4 | UBS | 20,7146 | 9,75 | Open End | 9,90 | 10,01 | +1,49 | +18,04 | 17.05. |
| UK8QPW | UBS | 20,7156 | 9,74 | Open End | 9,91 | 10,02 | +1,48 | +17,92 | 17.05. |
| JQ9GMG | J.P. Morgan Str... | 20,7203 | 9,81 | Open End | 9,94 | 9,98 | +1,56 | +18,91 | 17.05. |
| UK8QUT | UBS | 20,7234 | 9,79 | Open End | 9,90 | 10,01 | +1,53 | +18,52 | 17.05. |
| PE2VK8 | BNP Paribas | 20,7259 | 9,74 | Open End | 9,98 | 9,99 | +1,46 | +17,63 | 17.05. |
| MD80V5 | Morgan Stanley ... | 20,7262 | 9,84 | Open End | 9,95 | 9,96 | +1,59 | +19,27 | 17.05. |
| PE4EAC | BNP Paribas | 20,728 | 9,73 | Open End | 9,95 | 9,96 | +1,49 | +18,08 | 17.05. |
| UL3EHS | UBS | 20,7304 | 9,72 | Open End | 9,88 | 9,99 | +1,48 | +17,96 | 17.05. |
| UK84DX | UBS | 20,7336 | 9,78 | Open End | 9,90 | 10,01 | +1,53 | +18,55 | 17.05. |
| SQ156G | Société Générale | 20,7402 | 9,77 | Open End | 9,93 | 9,98 | +1,5 | +18,14 | 17.05. |
| UK8NLK | UBS | 20,7461 | 9,77 | Open End | 9,90 | 10,01 | +1,53 | +18,57 | 17.05. |
| JQ9GMH | J.P. Morgan Str... | 20,7482 | 9,77 | Open End | 9,92 | 9,96 | +1,56 | +19,00 | 17.05. |
| LX3JQB | Lang & Schwarz ... | 20,75 | 9,85 | 05.06.2024 | 10,06 | 10,07 | +1,5 | +17,96 | 17.05. |
| ME7HV6 | Morgan Stanley ... | 20,75 | 8,36 | 17.05.2024 | 8,35 | 8,27 | +0,06 | +0,72 | 17.05. |
| ME7HV7 | Morgan Stanley ... | 20,75 | 10,00 | 21.06.2024 | 10,11 | 10,12 | +1,59 | +18,91 | 17.05. |
| UK99VA | UBS | 20,7502 | 9,72 | Open End | 9,86 | 9,97 | +1,49 | +18,10 | 17.05. |
| JQ9A5R | J.P. Morgan Str... | 20,7573 | 9,74 | Open End | 9,90 | 9,94 | +1,54 | +18,78 | 17.05. |
| UK8AAH | UBS | 20,761 | 9,70 | Open End | 9,84 | 9,95 | +1,49 | +18,15 | 17.05. |
| UL70M7 | UBS | 20,7656 | 9,73 | Open End | 9,89 | 10,00 | +1,51 | +18,37 | 17.05. |
| HB9TA9 | UniCredit Bank ... | 20,7684 | 9,82 | Open End | 9,91 | 9,93 | +1,64 | +20,05 | 17.05. |
| UK8P0N | UBS | 20,7689 | 9,75 | Open End | 9,87 | 9,98 | +1,53 | +18,61 | 17.05. |
| PE25DS | BNP Paribas | 20,7709 | 9,77 | Open End | 9,93 | 9,94 | +1,52 | +18,42 | 17.05. |
| SN9NBU | Société Générale | 20,7723 | 9,72 | Open End | 9,97 | 9,98 | +1,49 | +18,10 | 17.05. |
| MD9X4D | Morgan Stanley ... | 20,7746 | 9,82 | Open End | 9,92 | 9,93 | +1,66 | +20,34 | 17.05. |
| UM2APM | UBS | 20,7756 | 9,69 | Open End | 9,86 | 9,97 | +1,51 | +18,46 | 17.05. |
| JQ9JXC | J.P. Morgan Str... | 20,7766 | 9,76 | Open End | 9,88 | 9,92 | +1,57 | +19,17 | 17.05. |
| HC170P | UniCredit Bank ... | 20,777 | 9,79 | Open End | 9,86 | 9,88 | +1,64 | +20,12 | 17.05. |
| MD9PSN | Morgan Stanley ... | 20,7778 | 9,77 | Open End | 9,95 | 9,96 | +1,6 | +19,58 | 17.05. |
| VU7J2K | Vontobel | 20,78 | 9,69 | Open End | 9,91 | 9,92 | +1,5 | +18,32 | 17.05. |
| JQ9A5S | J.P. Morgan Str... | 20,7855 | 9,72 | Open End | 9,87 | 9,91 | +1,55 | +18,97 | 17.05. |
| VM9FX4 | Vontobel | 20,79 | 9,70 | Open End | 9,88 | 9,91 | +1,51 | +18,44 | 17.05. |
| UK8F42 | UBS | 20,7915 | 9,73 | Open End | 9,86 | 9,97 | +1,54 | +18,80 | 17.05. |
| UL9YEA | UBS | 20,7988 | 9,70 | Open End | 9,83 | 9,94 | +1,51 | +18,44 | 17.05. |
| UL8N0D | UBS | 20,799 | 9,72 | Open End | 9,81 | 9,92 | +1,53 | +18,68 | 17.05. |
| PZ00HB | BNP Paribas | 20,8 | 9,74 | 21.06.2024 | 10,00 | 10,01 | +1,47 | +17,78 | 17.05. |
| SU57WG | Société Générale | 20,8 | 9,88 | 21.06.2024 | 10,05 | 10,06 | +1,53 | +18,32 | 17.05. |
| VM7SSF | Vontobel | 20,8 | 9,80 | 21.06.2024 | 10,02 | 10,03 | +1,51 | +18,21 | 17.05. |
| PC3L8K | BNP Paribas | 20,8 | 9,72 | 24.05.2024 | 9,89 | 9,90 | +1,53 | +18,68 | 17.05. |
| PC3L9P | BNP Paribas | 20,8 | 10,08 | 20.09.2024 | 10,25 | 10,26 | +1,54 | +18,03 | 17.05. |
| SU9N4K | Société Générale | 20,8 | 8,15 | 17.05.2024 | 8,10 | 8,20 | +0,04 | +0,49 | 16.05. |
| SW7PJZ | Société Générale | 20,8 | 10,16 | 20.09.2024 | 10,34 | 10,35 | +1,52 | +17,59 | 17.05. |
| SW9F9K | Société Générale | 20,8 | 9,96 | 19.07.2024 | 10,14 | 10,15 | +1,51 | +17,87 | 17.05. |
| SW16EB | Société Générale | 20,8031 | 9,80 | Open End | 9,96 | 9,97 | +1,53 | +18,50 | 17.05. |
| VM7PZ7 | Vontobel | 20,81 | 9,65 | Open End | 9,88 | 9,89 | +1,49 | +18,26 | 17.05. |
| JQ9A5T | J.P. Morgan Str... | 20,814 | 9,69 | Open End | 9,85 | 9,89 | +1,54 | +18,90 | 17.05. |
| UK8CLK | UBS | 20,8143 | 9,70 | Open End | 9,83 | 9,94 | +1,53 | +18,73 | 17.05. |
| UL70JR | UBS | 20,8153 | 9,65 | Open End | 9,83 | 9,94 | +1,5 | +18,40 | 17.05. |
[ Es werden 50 von 5878 Treffer angezeigt ]