Silber Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| SW39EL | Société Générale | 20,9427 | 9,57 | Open End | 9,80 | 9,81 | +1,49 | +18,44 | 17.05. |
| SN9NBP | Société Générale | 20,9433 | 9,56 | Open End | 9,81 | 9,82 | +1,48 | +18,32 | 17.05. |
| MB05KA | Morgan Stanley ... | 20,946 | 9,62 | Open End | 9,71 | 9,72 | +1,59 | +19,80 | 17.05. |
| UK8F3Q | UBS | 20,9504 | 9,58 | Open End | 9,69 | 9,80 | +1,53 | +19,01 | 17.05. |
| MD82WQ | Morgan Stanley ... | 20,9521 | 9,65 | Open End | 9,78 | 9,79 | +1,61 | +20,02 | 17.05. |
| HC170S | UniCredit Bank ... | 20,9521 | 9,63 | Open End | 9,68 | 9,70 | +1,65 | +20,68 | 17.05. |
| UL8HK0 | UBS | 20,9522 | 9,53 | Open End | 9,69 | 9,80 | +1,5 | +18,68 | 17.05. |
| LX2KS3 | Lang & Schwarz ... | 20,9548 | 9,67 | Open End | 9,88 | 9,89 | +1,49 | +18,22 | 17.05. |
| UK83MU | UBS | 20,9583 | 9,51 | Open End | 9,69 | 9,80 | +1,48 | +18,43 | 17.05. |
| PE4C26 | BNP Paribas | 20,9588 | 9,58 | Open End | 9,74 | 9,75 | +1,51 | +18,71 | 17.05. |
| PE4EAA | BNP Paribas | 20,9601 | 9,51 | Open End | 9,74 | 9,75 | +1,49 | +18,58 | 17.05. |
| JQ7882 | J.P. Morgan Str... | 20,9603 | 9,55 | Open End | 9,71 | 9,75 | +1,54 | +19,23 | 17.05. |
| JQ73J1 | J.P. Morgan Str... | 20,9696 | 9,55 | Open End | 9,70 | 9,74 | +1,54 | +19,23 | 17.05. |
| UK8EN9 | UBS | 20,9766 | 9,50 | Open End | 9,64 | 9,75 | +1,48 | +18,45 | 17.05. |
| UL786T | UBS | 20,9781 | 9,56 | Open End | 9,65 | 9,76 | +1,54 | +19,20 | 17.05. |
| VV8P6U | Vontobel | 20,98 | 9,50 | Open End | 9,71 | 9,72 | +1,49 | +18,60 | 17.05. |
| UL7ZEV | UBS | 20,9829 | 9,53 | Open End | 9,62 | 9,74 | +1,52 | +18,98 | 17.05. |
| UK8ERQ | UBS | 20,9845 | 9,55 | Open End | 9,66 | 9,78 | +1,53 | +19,08 | 17.05. |
| UK7LKP | UBS | 20,9861 | 9,49 | Open End | 9,65 | 9,76 | +1,48 | +18,48 | 17.05. |
| JQ8Q48 | J.P. Morgan Str... | 20,9891 | 9,53 | Open End | 9,70 | 9,74 | +1,53 | +19,13 | 17.05. |
| MD8VA4 | Morgan Stanley ... | 20,9903 | 9,58 | Open End | 9,68 | 9,69 | +1,57 | +19,60 | 17.05. |
| JQ73J2 | J.P. Morgan Str... | 20,9973 | 9,52 | Open End | 9,68 | 9,72 | +1,54 | +19,30 | 17.05. |
| LX3JJN | Lang & Schwarz ... | 21 | 9,61 | 05.06.2024 | 9,83 | 9,84 | +1,49 | +18,35 | 17.05. |
| PZ00HA | BNP Paribas | 21 | 9,55 | 21.06.2024 | 9,75 | 9,76 | +1,47 | +18,19 | 17.05. |
| SU57UW | Société Générale | 21 | 9,71 | 21.06.2024 | 9,86 | 9,87 | +1,54 | +18,85 | 17.05. |
| VM7SSS | Vontobel | 21 | 9,61 | 21.06.2024 | 9,80 | 9,81 | +1,5 | +18,50 | 17.05. |
| ME71ZR | Morgan Stanley ... | 21 | 8,12 | 17.05.2024 | 8,13 | 8,04 | +0,05 | +0,62 | 17.05. |
| ME71ZS | Morgan Stanley ... | 21 | 9,76 | 21.06.2024 | 9,88 | 9,89 | +1,58 | +19,32 | 17.05. |
| PC3L8J | BNP Paribas | 21 | 9,53 | 24.05.2024 | 9,72 | 9,73 | +1,54 | +19,27 | 17.05. |
| PC3L9N | BNP Paribas | 21 | 9,90 | 20.09.2024 | 10,09 | 10,10 | +1,54 | +18,42 | 17.05. |
| ME8C18 | Morgan Stanley ... | 21 | 10,08 | 20.09.2024 | 10,16 | 10,17 | +1,63 | +19,29 | 17.05. |
| SU9N4L | Société Générale | 21 | 7,96 | 17.05.2024 | 7,92 | 8,04 | +0,03 | +0,38 | 16.05. |
| ME9TD7 | Morgan Stanley ... | 21 | 9,71 | 31.05.2024 | 9,83 | 9,84 | +1,6 | +19,73 | 17.05. |
| ME9VW4 | Morgan Stanley ... | 21 | 9,87 | 19.07.2024 | 9,99 | 10,00 | +1,6 | +19,35 | 17.05. |
| SW7PJ0 | Société Générale | 21 | 9,98 | 20.09.2024 | 10,17 | 10,18 | +1,52 | +17,97 | 17.05. |
| PC7Q5G | BNP Paribas | 21 | 9,67 | 19.07.2024 | 9,85 | 9,86 | +1,5 | +18,36 | 17.05. |
| PC7Q6R | BNP Paribas | 21 | 9,75 | 16.08.2024 | 9,97 | 9,98 | +1,49 | +18,04 | 17.05. |
| PC7Q78 | BNP Paribas | 21 | 10,09 | 20.12.2024 | 10,28 | 10,29 | +1,49 | +17,33 | 17.05. |
| SW85JW | Société Générale | 21 | 9,78 | 19.07.2024 | 9,95 | 9,96 | +1,52 | +18,40 | 17.05. |
| SY0FRS | Société Générale | 21 | 9,87 | 16.08.2024 | 10,10 | 10,11 | +1,52 | +18,20 | 17.05. |
| HB9U7S | UniCredit Bank ... | 21,0001 | 9,60 | Open End | 9,66 | 9,68 | +1,64 | +20,60 | 17.05. |
| DH2T91 | Deutsche Bank | 21,0077 | 7,06 | Open End | 7,06 | 7,07 | +0,22 | +3,22 | 15.05. |
| VV8807 | Vontobel | 21,01 | 9,51 | Open End | 9,66 | 9,67 | +1,53 | +19,17 | 17.05. |
| HC170T | UniCredit Bank ... | 21,0104 | 9,59 | Open End | 9,67 | 9,69 | +1,66 | +20,93 | 17.05. |
| UK8CGR | UBS | 21,0107 | 9,48 | Open End | 9,62 | 9,73 | +1,5 | +18,80 | 17.05. |
| MG46CZ | Morgan Stanley ... | 21,0114 | 9,55 | Open End | 9,74 | 9,75 | +1,6 | +20,13 | 17.05. |
| UL226C | UBS | 21,0177 | 9,46 | Open End | 9,61 | 9,72 | +1,49 | +18,70 | 17.05. |
| UL77UT | UBS | 21,0202 | 9,52 | Open End | 9,62 | 9,73 | +1,54 | +19,30 | 17.05. |
| PE4C25 | BNP Paribas | 21,022 | 9,52 | Open End | 9,68 | 9,69 | +1,51 | +18,85 | 17.05. |
| JQ81CW | J.P. Morgan Str... | 21,0224 | 9,52 | Open End | 9,65 | 9,69 | +1,56 | +19,60 | 17.05. |
[ Es werden 50 von 5878 Treffer angezeigt ]