Silber Knockout Long
WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|---|---|---|
UK7NQV | UBS | 20,816 | 9,64 | Open End | 9,82 | 9,93 | +1,47 | +17,99 | 17.05. |
HG6H08 | HSBC Trinkaus &... | 20,8163 | 9,65 | Open End | 9,88 | 9,89 | +1,51 | +18,55 | 17.05. |
SQ3CZZ | Société Générale | 20,8163 | 9,69 | Open End | 9,88 | 9,89 | +1,49 | +18,17 | 17.05. |
UK7SXZ | UBS | 20,8239 | 9,69 | Open End | 9,82 | 9,93 | +1,53 | +18,75 | 17.05. |
SN9NBQ | Société Générale | 20,8262 | 9,65 | Open End | 9,88 | 9,89 | +1,48 | +18,12 | 17.05. |
HB9TAA | UniCredit Bank ... | 20,8274 | 9,76 | Open End | 9,85 | 9,87 | +1,63 | +20,05 | 17.05. |
JQ73HW | J.P. Morgan Str... | 20,8277 | 9,68 | Open End | 9,82 | 9,86 | +1,55 | +19,07 | 17.05. |
DH27YJ | Deutsche Bank | 20,8283 | 9,34 | Open End | 9,55 | 9,56 | +1,06 | +12,80 | 17.05. |
PE25DR | BNP Paribas | 20,8289 | 9,72 | Open End | 9,90 | 9,91 | +1,53 | +18,68 | 17.05. |
HC170Q | UniCredit Bank ... | 20,8353 | 9,75 | Open End | 9,83 | 9,85 | +1,66 | +20,52 | 17.05. |
MB05K9 | Morgan Stanley ... | 20,8358 | 9,73 | Open End | 9,81 | 9,82 | +1,6 | +19,68 | 17.05. |
MD80V6 | Morgan Stanley ... | 20,839 | 9,74 | Open End | 9,84 | 9,85 | +1,59 | +19,51 | 17.05. |
UK8EMX | UBS | 20,8404 | 9,63 | Open End | 9,77 | 9,88 | +1,49 | +18,30 | 17.05. |
JQ9A5U | J.P. Morgan Str... | 20,8426 | 9,66 | Open End | 9,79 | 9,83 | +1,54 | +18,97 | 17.05. |
PE4EAB | BNP Paribas | 20,8436 | 9,63 | Open End | 9,86 | 9,87 | +1,5 | +18,45 | 17.05. |
GQ670T | Goldman Sachs | 20,845 | 9,66 | Open End | 9,80 | 9,81 | +1,56 | +19,26 | 17.05. |
KG7KYB | Citigroup Globa... | 20,8486 | 9,62 | Open End | 9,81 | 6,63 | +1,51 | +18,62 | 17.05. |
UL8E6Q | UBS | 20,8517 | 9,67 | Open End | 9,76 | 9,87 | +1,53 | +18,80 | 17.05. |
JQ73HX | J.P. Morgan Str... | 20,8562 | 9,66 | Open End | 9,82 | 9,86 | +1,54 | +18,97 | 17.05. |
MG2JGQ | Morgan Stanley ... | 20,8585 | 9,71 | Open End | 9,87 | 9,88 | +1,62 | +20,02 | 17.05. |
UK8AFE | UBS | 20,8596 | 9,66 | Open End | 9,76 | 9,88 | +1,53 | +18,82 | 17.05. |
PC5XGK | BNP Paribas | 20,8615 | 9,68 | Open End | 9,84 | 9,85 | +1,52 | +18,63 | 17.05. |
UK84Q9 | UBS | 20,8675 | 9,60 | Open End | 9,76 | 9,87 | +1,48 | +18,23 | 17.05. |
CL7DWY | Société Générale | 20,8751 | 10,52 | Open End | 10,68 | 10,69 | +1,67 | +18,87 | 17.05. |
VV8P61 | Vontobel | 20,88 | 9,58 | Open End | 9,80 | 9,81 | +1,48 | +18,27 | 17.05. |
SN9PGY | Société Générale | 20,8815 | 9,66 | Open End | 9,82 | 9,83 | +1,52 | +18,67 | 17.05. |
UK8GXW | UBS | 20,8823 | 9,65 | Open End | 9,74 | 9,85 | +1,54 | +18,99 | 17.05. |
JQ73HY | J.P. Morgan Str... | 20,8851 | 9,62 | Open End | 9,79 | 9,83 | +1,54 | +19,06 | 17.05. |
HB9TAB | UniCredit Bank ... | 20,8864 | 9,69 | Open End | 9,74 | 9,76 | +1,62 | +20,07 | 17.05. |
JQ86PP | J.P. Morgan Str... | 20,8893 | 9,65 | Open End | 9,79 | 9,83 | +1,56 | +19,28 | 17.05. |
UK851X | UBS | 20,8902 | 9,58 | Open End | 9,74 | 9,85 | +1,48 | +18,27 | 17.05. |
HC170R | UniCredit Bank ... | 20,8937 | 9,69 | Open End | 9,79 | 9,81 | +1,65 | +20,52 | 17.05. |
UL8DUQ | UBS | 20,8938 | 9,64 | Open End | 9,74 | 9,85 | +1,54 | +19,01 | 17.05. |
MD9PSP | Morgan Stanley ... | 20,8939 | 9,66 | Open End | 9,84 | 9,85 | +1,61 | +20,00 | 17.05. |
VV88ZN | Vontobel | 20,9 | 9,61 | Open End | 9,77 | 9,78 | +1,52 | +18,79 | 17.05. |
VM7SSN | Vontobel | 20,9 | 9,70 | 21.06.2024 | 9,89 | 9,90 | +1,5 | +18,29 | 17.05. |
PE4C27 | BNP Paribas | 20,9062 | 9,62 | Open End | 9,79 | 9,80 | +1,5 | +18,47 | 17.05. |
KG7GLU | Citigroup Globa... | 20,9072 | 9,56 | Open End | 9,77 | 6,58 | +1,51 | +18,76 | 17.05. |
UK8AAL | UBS | 20,9085 | 9,57 | Open End | 9,75 | 9,86 | +1,49 | +18,44 | 17.05. |
UL731X | UBS | 20,91 | 9,57 | Open End | 9,75 | 9,86 | +1,5 | +18,59 | 17.05. |
JQ73HZ | J.P. Morgan Str... | 20,9138 | 9,61 | Open End | 9,76 | 9,80 | +1,55 | +19,23 | 17.05. |
JQ86PQ | J.P. Morgan Str... | 20,9183 | 9,62 | Open End | 9,74 | 9,78 | +1,56 | +19,35 | 17.05. |
UK80AJ | UBS | 20,9207 | 9,55 | Open End | 9,73 | 9,84 | +1,5 | +18,63 | 17.05. |
SQ3BXQ | Société Générale | 20,9258 | 9,63 | Open End | 9,80 | 9,81 | +1,53 | +18,89 | 17.05. |
HG6N39 | HSBC Trinkaus &... | 20,9261 | 9,54 | Open End | 9,78 | 9,79 | +1,5 | +18,66 | 17.05. |
UM2CPD | UBS | 20,9273 | 9,59 | Open End | 9,68 | 9,79 | +1,53 | +18,98 | 17.05. |
UL760N | UBS | 20,9359 | 9,60 | Open End | 9,69 | 9,80 | +1,54 | +19,11 | 17.05. |
HB9U7R | UniCredit Bank ... | 20,9411 | 9,65 | Open End | 9,70 | 9,72 | +1,63 | +20,32 | 17.05. |
JQ73J0 | J.P. Morgan Str... | 20,9417 | 9,58 | Open End | 9,74 | 9,78 | +1,54 | +19,15 | 17.05. |
UK8MDN | UBS | 20,9426 | 9,54 | Open End | 9,71 | 9,82 | +1,49 | +18,51 | 17.05. |
[ Es werden 50 von 5878 Treffer angezeigt ]