Palladium Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VD18M1 | Vontobel | 1322,47 | 32,45 | Open End | 32,12 | n.v. | +0,59 | +1,85 | 21:03 |
| VD2BXA | Vontobel | 1369,86 | 36,46 | Open End | 36,13 | n.v. | +0,58 | +1,62 | 21:03 |
| VD41LE | Vontobel | 1040,26 | 5,99 | Open End | 5,67 | n.v. | +0,63 | +11,75 | 21:03 |
| VD3YY1 | Vontobel | 1100,28 | 11,91 | Open End | 11,58 | n.v. | +0,62 | +5,49 | 21:03 |
| VD1ULY | Vontobel | 1282,81 | 28,78 | Open End | 28,45 | n.v. | +0,59 | +2,09 | 21:03 |
| VD4LSH | Vontobel | 1039,78 | 6,45 | Open End | 6,22 | n.v. | -1,11 | -14,68 | 21:03 |
| VM244S | Vontobel | 1309,34 | 30,89 | Open End | 30,54 | 30,82 | +0,64 | +2,12 | 21:03 |
| VM244R | Vontobel | 1329,96 | 32,79 | Open End | 32,44 | 32,72 | +0,63 | +1,96 | 21:03 |
| VM2448 | Vontobel | 1267,37 | 27,37 | Open End | 27,03 | 27,31 | +0,63 | +2,36 | 21:03 |
| VQ59ZN | Vontobel | 3957,85 | 27,57 | Open End | 27,53 | 27,56 | -0,2 | -0,72 | 21:03 |
| VD4D4H | Vontobel | 1081,54 | 9,83 | Open End | 9,48 | n.v. | +0,64 | +6,96 | 21:03 |
| VD4D40 | Vontobel | 1059,91 | 8,20 | Open End | 7,85 | n.v. | +0,65 | +8,61 | 21:03 |
| VD167D | Vontobel | 1329,06 | 32,71 | Open End | 32,43 | n.v. | +0,61 | +1,90 | 21:03 |
| VM9FXQ | Vontobel | 1144,43 | 16,01 | Open End | 15,66 | n.v. | +0,63 | +4,10 | 21:03 |
| VV79N7 | Vontobel | 2149,47 | 10,89 | Open End | 10,85 | 10,88 | -0,16 | -1,45 | 21:03 |
| VV9W1W | Vontobel | 2055,7 | 10,02 | Open End | 9,99 | 10,02 | -0,16 | -1,57 | 21:03 |
| VM9FWU | Vontobel | 1124,33 | 14,08 | Open End | 13,81 | n.v. | +0,56 | +4,14 | 21:03 |
| VM9FWH | Vontobel | 1164,53 | 17,80 | Open End | 17,52 | n.v. | +0,56 | +3,25 | 21:03 |
| VM9FWP | Vontobel | 1184,63 | 19,66 | Open End | 19,43 | n.v. | +0,56 | +2,93 | 21:03 |
| VM9FW3 | Vontobel | 1208,8 | 21,52 | Open End | 21,24 | n.v. | +0,55 | +2,62 | 21:03 |
| VM9FW0 | Vontobel | 1167,79 | 17,73 | Open End | 17,45 | n.v. | +0,56 | +3,26 | 21:03 |
| SW82PV | Société Générale | 1155,82 | 1,64 | Open End | 1,61 | 1,66 | -0,13 | -7,34 | 21:02 |
| SW82PW | Société Générale | 1175,79 | 1,82 | Open End | 1,79 | 1,85 | -0,13 | -6,67 | 21:02 |
| SW7TVC | Société Générale | 1149,74 | 1,62 | Open End | 1,58 | 1,64 | -0,13 | -7,43 | 21:02 |
| VU66PK | Vontobel | 2460,77 | 137,28 | Open End | 136,95 | 137,23 | +0,38 | +0,28 | 21:02 |
| VM7P6M | Vontobel | 1140,69 | 15,62 | Open End | 15,32 | 15,60 | +0,63 | +4,20 | 21:02 |
| VU66PH | Vontobel | 2481,53 | 139,20 | Open End | 138,87 | 139,15 | +0,38 | +0,27 | 21:02 |
| SW7TVD | Société Générale | 1159,62 | 1,71 | Open End | 1,67 | 1,73 | -0,13 | -7,07 | 21:02 |
| VU66PC | Vontobel | 2395,66 | 131,63 | Open End | 131,31 | 131,59 | +0,39 | +0,30 | 21:02 |
| VU6W5Y | Vontobel | 1846,48 | 80,86 | Open End | 80,55 | 80,83 | +0,47 | +0,58 | 21:02 |
| VU7RYC | Vontobel | 1478,25 | 46,82 | Open End | 46,52 | 46,80 | +0,52 | +1,12 | 21:02 |
| SU5335 | Société Générale | 1625,28 | 5,97 | Open End | 5,94 | 5,99 | -0,15 | -2,45 | 21:02 |
| VU60HR | Vontobel | 2253,59 | 118,13 | Open End | 117,81 | 118,09 | +0,41 | +0,35 | 21:02 |
| VU60HE | Vontobel | 2212,99 | 114,74 | Open End | 114,43 | 114,71 | +0,41 | +0,36 | 21:02 |
| VU67R9 | Vontobel | 1621,98 | 60,11 | Open End | 59,80 | 60,08 | +0,49 | +0,82 | 21:02 |
| VU67SD | Vontobel | 1650,52 | 62,38 | Open End | 62,07 | 62,35 | +0,49 | +0,79 | 21:02 |
| VU691U | Vontobel | 1629,68 | 60,45 | Open End | 60,14 | 60,42 | +0,49 | +0,82 | 21:02 |
| VD3TYL | Vontobel | 1094,95 | 11,39 | Open End | 11,09 | 11,37 | +0,66 | +6,15 | 21:02 |
| VU691P | Vontobel | 1601,54 | 58,22 | Open End | 57,91 | 58,19 | +0,5 | +0,87 | 21:02 |
| VU66N6 | Vontobel | 1671,29 | 64,30 | Open End | 63,99 | 64,27 | +0,49 | +0,77 | 21:02 |
| VU64HR | Vontobel | 2377,87 | 129,61 | Open End | 129,30 | 129,58 | +0,38 | +0,29 | 21:02 |
| VU8TXL | Vontobel | 1436,25 | 42,94 | Open End | 42,64 | 42,92 | +0,52 | +1,23 | 21:02 |
| VU66N5 | Vontobel | 1692,07 | 66,22 | Open End | 65,91 | 66,19 | +0,49 | +0,75 | 21:02 |
| VU7LF9 | Vontobel | 1519,4 | 50,63 | Open End | 50,32 | 50,60 | +0,67 | +1,34 | 21:02 |
| VU64G6 | Vontobel | 2314,42 | 124,12 | Open End | 123,80 | 124,08 | +0,41 | +0,33 | 21:02 |
| VU6W6R | Vontobel | 1887,22 | 84,63 | Open End | 84,32 | 84,60 | +0,47 | +0,56 | 21:02 |
| VU8TFP | Vontobel | 1481,82 | 46,78 | Open End | 46,48 | 46,76 | +0,54 | +1,17 | 21:02 |
| VU6W6U | Vontobel | 1927,95 | 88,39 | Open End | 88,08 | 88,36 | +0,45 | +0,51 | 21:02 |
| VU6W6F | Vontobel | 1968,68 | 92,16 | Open End | 91,85 | 92,13 | +0,45 | +0,49 | 21:02 |
| VU8VA3 | Vontobel | 1440,21 | 42,94 | Open End | 42,63 | 42,91 | +0,52 | +1,23 | 21:02 |
[ Es werden 50 von 1299 Treffer angezeigt ]