Palladium Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VU64HS | Vontobel | 2398,52 | 131,15 | Open End | 133,04 | 133,32 | +0,99 | +0,76 | 16:02 |
| VM7FNM | Vontobel | 1262,51 | 25,97 | Open End | 27,72 | 28,00 | +1,14 | +4,59 | 16:02 |
| VU64HQ | Vontobel | 2356,97 | 127,30 | Open End | 129,17 | 129,45 | +0,99 | +0,78 | 16:02 |
| VU8TXL | Vontobel | 1436,18 | 42,42 | Open End | 44,20 | 44,48 | +1,11 | +2,69 | 16:02 |
| VU64HR | Vontobel | 2377,75 | 129,23 | Open End | 131,10 | 131,38 | +0,99 | +0,77 | 16:02 |
| MG11M8 | Morgan Stanley ... | 1246,24 | 24,45 | Open End | 26,11 | 26,41 | -0,18 | -0,73 | 15:58 |
| MG11M9 | Morgan Stanley ... | 1231,23 | 23,04 | Open End | 24,71 | 25,01 | -0,18 | -0,78 | 15:58 |
| MG11FR | Morgan Stanley ... | 1515,03 | 49,18 | Open End | 50,93 | 51,23 | -0,29 | -0,59 | 15:58 |
| MG11FS | Morgan Stanley ... | 1233,66 | 23,14 | Open End | 24,87 | 25,17 | -0,22 | -0,94 | 15:58 |
| MG10XS | Morgan Stanley ... | 1116,11 | 12,37 | Open End | 14,05 | 14,35 | -0,19 | -1,51 | 15:57 |
| MG10XR | Morgan Stanley ... | 1121,12 | 12,83 | Open End | 14,51 | 14,81 | -0,19 | -1,46 | 15:57 |
| MG10XU | Morgan Stanley ... | 1106,1 | 11,45 | Open End | 13,12 | 13,42 | -0,19 | -1,63 | 15:57 |
| MG10XJ | Morgan Stanley ... | 1171,17 | 17,46 | Open End | 19,20 | 19,50 | -0,21 | -1,19 | 15:57 |
| MG10XQ | Morgan Stanley ... | 1126,12 | 13,29 | Open End | 14,98 | 15,28 | -0,2 | -1,48 | 15:57 |
| MG10XP | Morgan Stanley ... | 1131,13 | 13,75 | Open End | 15,46 | 15,76 | -0,2 | -1,43 | 15:57 |
| MG10XH | Morgan Stanley ... | 1186,18 | 18,85 | Open End | 20,57 | 20,87 | -0,21 | -1,10 | 15:57 |
| MG10XT | Morgan Stanley ... | 1111,11 | 11,90 | Open End | 13,58 | 13,88 | -0,2 | -1,65 | 15:57 |
| MG10XL | Morgan Stanley ... | 1151,15 | 15,59 | Open End | 17,33 | 17,63 | -0,2 | -1,27 | 15:57 |
| MG10XK | Morgan Stanley ... | 1161,16 | 16,53 | Open End | 18,25 | 18,55 | -0,21 | -1,25 | 15:57 |
| MG10XG | Morgan Stanley ... | 1201,2 | 20,22 | Open End | 21,94 | 22,24 | -0,22 | -1,08 | 15:57 |
| MG10XN | Morgan Stanley ... | 1136,13 | 14,22 | Open End | 15,93 | 16,23 | -0,19 | -1,32 | 15:57 |
| MG10XM | Morgan Stanley ... | 1141,14 | 14,68 | Open End | 16,37 | 16,67 | -0,2 | -1,34 | 15:57 |
| MG10XF | Morgan Stanley ... | 1216,21 | 21,63 | Open End | 23,35 | 23,65 | -0,22 | -1,01 | 15:57 |
| MG2G9U | Morgan Stanley ... | 1157,33 | 16,03 | Open End | 17,79 | 18,09 | -0,24 | -1,48 | 15:56 |
| MG2G9W | Morgan Stanley ... | 1141,11 | 14,53 | Open End | 16,26 | 16,56 | -0,24 | -1,62 | 15:56 |
| MG2G9V | Morgan Stanley ... | 1146,51 | 15,03 | Open End | 16,79 | 17,09 | -0,24 | -1,57 | 15:56 |
| MG2G7Y | Morgan Stanley ... | 1053,02 | 6,62 | Open End | 8,28 | 8,58 | -0,17 | -2,50 | 15:56 |
| MG1HKM | Morgan Stanley ... | 1155,94 | 16,16 | Open End | 17,76 | 18,06 | -0,09 | -0,55 | 15:54 |
| MG1HKK | Morgan Stanley ... | 1261,03 | 25,89 | Open End | 27,51 | 27,81 | -0,11 | -0,42 | 15:54 |
| MG1HKL | Morgan Stanley ... | 1180,96 | 18,48 | Open End | 20,08 | 20,38 | -0,09 | -0,48 | 15:54 |
| MG1HKN | Morgan Stanley ... | 1145,93 | 15,21 | Open End | 16,81 | 17,11 | -0,11 | -0,72 | 15:54 |
| MG1HKP | Morgan Stanley ... | 1118,41 | 12,67 | Open End | 14,28 | 14,58 | -0,1 | -0,78 | 15:54 |
| MB3DC3 | Morgan Stanley ... | 1852,97 | 80,58 | Open End | 82,24 | 82,54 | -0,25 | -0,31 | 15:54 |
| MB9V0H | Morgan Stanley ... | 1317,92 | 31,18 | Open End | 32,76 | 33,06 | -0,1 | -0,32 | 15:54 |
| MB6K1Q | Morgan Stanley ... | 1531,39 | 50,92 | Open End | 52,53 | 52,83 | -0,16 | -0,31 | 15:54 |
| MB6JZ4 | Morgan Stanley ... | 1606,54 | 57,77 | Open End | 59,39 | 59,69 | -0,19 | -0,33 | 15:54 |
| MB7UGG | Morgan Stanley ... | 1429,99 | 42,08 | Open End | 43,28 | 43,58 | +0,31 | +0,74 | 15:28 |
| MG24CM | Morgan Stanley ... | 1198,26 | 20,48 | Open End | 21,66 | 21,96 | +1,74 | +9,29 | 15:26 |
| MG24CG | Morgan Stanley ... | 1270,8 | 27,19 | Open End | 28,39 | 28,69 | +1,72 | +6,75 | 15:26 |
| MG24CH | Morgan Stanley ... | 1250,79 | 25,34 | Open End | 26,56 | 26,86 | +1,73 | +7,33 | 15:26 |
| MG24BU | Morgan Stanley ... | 1676,73 | 64,65 | Open End | 65,90 | 66,20 | +1,62 | +2,57 | 15:26 |
| MG24BV | Morgan Stanley ... | 1601,01 | 57,64 | Open End | 58,88 | 59,18 | +1,63 | +2,91 | 15:26 |
| MG24CP | Morgan Stanley ... | 1178,24 | 18,62 | Open End | 19,81 | 20,11 | +1,74 | +10,31 | 15:26 |
| MG24CN | Morgan Stanley ... | 1188,25 | 19,55 | Open End | 20,74 | 21,04 | +1,74 | +9,77 | 15:26 |
| MG24CL | Morgan Stanley ... | 1225,77 | 23,02 | Open End | 24,24 | 24,54 | +1,73 | +8,13 | 15:26 |
| MG24CK | Morgan Stanley ... | 1235,78 | 23,95 | Open End | 25,17 | 25,47 | +1,73 | +7,79 | 15:26 |
| MG24BX | Morgan Stanley ... | 1216,98 | 22,08 | Open End | 23,30 | 23,60 | +1,71 | +8,39 | 15:26 |
| MG24BY | Morgan Stanley ... | 1206,17 | 21,08 | Open End | 22,32 | 22,62 | +1,72 | +8,88 | 15:26 |
| MG24BW | Morgan Stanley ... | 1276,48 | 27,59 | Open End | 28,79 | 29,09 | +1,7 | +6,57 | 15:26 |
| MG24CF | Morgan Stanley ... | 1320,83 | 31,82 | Open End | 33,03 | 33,33 | +1,71 | +5,68 | 15:26 |
[ Es werden 50 von 1348 Treffer angezeigt ]