OMV AG Anlagezertifikate Bonus
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| HD4AJ2 | UniCredit Bank ... | 46,74 | 27.09.2024 | 46,76 | 46,82 | +0,04 | +0,09 | 09:24 | |
| HD4E9W | UniCredit Bank ... | 51,47 | 28.06.2024 | 51,36 | 51,40 | +0,06 | +0,12 | 10:15 | |
| HD4E9X | UniCredit Bank ... | 45,80 | 28.06.2024 | 45,75 | 45,80 | +0,46 | +1,01 | 10:15 | |
| HD5GME | UniCredit Bank ... | 50,97 | 31.12.2024 | 50,98 | 51,02 | -0,02 | -0,04 | 10:48 | |
| HD4AJ0 | UniCredit Bank ... | 59,95 | 28.06.2024 | 59,95 | 60,00 | +0,09 | +0,15 | 09:24 | |
| HD5GMC | UniCredit Bank ... | 49,56 | 27.09.2024 | 49,55 | 49,61 | +0,15 | +0,30 | 10:48 | |
| HD41WH | UniCredit Bank ... | 58,93 | 27.09.2024 | 58,91 | 58,95 | +0,12 | +0,20 | 10:46 | |
| HD39DK | UniCredit Bank ... | 54,96 | 28.06.2024 | 54,96 | 55,00 | +0,08 | +0,15 | 10:50 | |
| HD4E9Z | UniCredit Bank ... | 54,22 | 28.06.2024 | 54,09 | 54,11 | +0,03 | +0,06 | 10:15 | |
| HD4E9Y | UniCredit Bank ... | 72,43 | 28.06.2024 | 72,12 | 72,17 | +0,07 | +0,10 | 10:15 | |
| HD41WK | UniCredit Bank ... | 71,45 | 27.09.2024 | 71,41 | 71,46 | +0,44 | +0,62 | 10:46 | |
| HD39DL | UniCredit Bank ... | 64,95 | 28.06.2024 | 64,95 | 65,00 | +0,1 | +0,15 | 10:50 | |
| HD4EA2 | UniCredit Bank ... | 75,94 | 28.06.2024 | 75,94 | 76,00 | +0,63 | +0,84 | 10:15 | |
| HD4EA3 | UniCredit Bank ... | 54,71 | 28.03.2025 | 54,48 | 54,52 | +0,4 | +0,74 | 10:15 | |
| HD3RRD | UniCredit Bank ... | 49,44 | 27.09.2024 | 49,45 | 49,51 | +0,15 | +0,30 | 10:24 | |
| HD41WB | UniCredit Bank ... | 44,95 | 28.06.2024 | 44,95 | 45,00 | +0,11 | +0,25 | 10:46 | |
| HD41WC | UniCredit Bank ... | 49,96 | 28.06.2024 | 49,96 | 50,00 | +0,07 | +0,14 | 10:46 | |
| HD41WD | UniCredit Bank ... | 59,72 | 27.09.2024 | 59,69 | 59,71 | +0,27 | +0,45 | 10:46 | |
| HD41WE | UniCredit Bank ... | 43,66 | 27.09.2024 | 43,66 | 43,71 | +0,08 | +0,18 | 10:46 | |
| HD41WF | UniCredit Bank ... | 55,78 | 27.09.2024 | 55,76 | 55,78 | +0,21 | +0,38 | 10:46 | |
| HD41WG | UniCredit Bank ... | 54,52 | 27.09.2024 | 54,52 | 54,56 | +0,06 | +0,11 | 10:46 | |
| HC7MJS | UniCredit Bank ... | 47,91 | 28.06.2024 | 47,91 | 48,00 | +0,17 | +0,36 | 10:49 | |
| HC7MJT | UniCredit Bank ... | 51,92 | 28.06.2024 | 51,92 | 52,00 | +0,15 | +0,29 | 10:49 | |
| HC7MJU | UniCredit Bank ... | 55,92 | 28.06.2024 | 55,92 | 56,00 | +0,17 | +0,30 | 10:49 | |
| HC7MJV | UniCredit Bank ... | 44,92 | 28.06.2024 | 44,92 | 45,00 | +0,16 | +0,36 | 10:49 | |
| HC7MJW | UniCredit Bank ... | 41,92 | 28.06.2024 | 41,92 | 42,00 | +0,15 | +0,36 | 10:49 | |
| HD2LAT | UniCredit Bank ... | 47,91 | 28.06.2024 | 47,91 | 48,00 | +0,17 | +0,36 | 10:44 | |
| HD2LAU | UniCredit Bank ... | 44,92 | 28.06.2024 | 44,92 | 45,00 | +0,16 | +0,36 | 10:44 | |
| HD2ECC | UniCredit Bank ... | 51,92 | 28.06.2024 | 51,92 | 52,00 | +0,86 | +1,68 | 10:18 | |
| HD4EA4 | UniCredit Bank ... | 45,17 | 28.03.2025 | 45,13 | 45,18 | +0,1 | +0,22 | 10:15 | |
| HD4AHZ | UniCredit Bank ... | 64,95 | 28.06.2024 | 64,95 | 65,00 | +0,1 | +0,15 | 09:24 | |
| HD2LAR | UniCredit Bank ... | 59,91 | 28.06.2024 | 59,91 | 60,00 | +0,18 | +0,30 | 10:44 | |
| HC9KT9 | UniCredit Bank ... | 60,87 | 27.09.2024 | 60,85 | 60,94 | +0,15 | +0,25 | 10:43 | |
| HD3HHY | UniCredit Bank ... | 64,95 | 28.06.2024 | 64,95 | 65,00 | +0,1 | +0,15 | 09:36 | |
| HD3RRC | UniCredit Bank ... | 51,96 | 28.06.2024 | 51,96 | 52,00 | +0,43 | +0,83 | 10:24 | |
| HD27CJ | UniCredit Bank ... | 64,34 | 27.09.2024 | 64,42 | 64,52 | +0,05 | +0,08 | 09:30 | |
| HD27CK | UniCredit Bank ... | 41,63 | 27.09.2024 | 41,64 | 41,72 | +0,08 | +0,19 | 09:30 | |
| HD27CL | UniCredit Bank ... | 40,91 | 31.12.2024 | 40,91 | 40,98 | +0,09 | +0,22 | 09:30 | |
| HD27CM | UniCredit Bank ... | 50,19 | 31.12.2024 | 50,17 | 50,25 | +0,05 | +0,10 | 09:30 | |
| HD27CN | UniCredit Bank ... | 62,72 | 31.12.2024 | 62,68 | 62,77 | +0,02 | +0,03 | 09:30 | |
| HD27CP | UniCredit Bank ... | 55,60 | 31.12.2024 | 55,56 | 55,64 | +0,06 | +0,11 | 09:30 | |
| HD27CQ | UniCredit Bank ... | 44,22 | 31.12.2024 | 44,19 | 44,27 | +0,06 | +0,14 | 09:30 | |
| HD2E63 | UniCredit Bank ... | 67,90 | 28.06.2024 | 67,90 | 68,00 | +1,13 | +1,69 | 10:18 | |
| HD2E64 | UniCredit Bank ... | 57,72 | 31.12.2024 | 57,64 | 57,73 | +0,07 | +0,12 | 10:18 | |
| HD39DJ | UniCredit Bank ... | 65,95 | 28.06.2024 | 65,95 | 66,00 | +0,1 | +0,15 | 10:50 | |
| HD39DH | UniCredit Bank ... | 64,95 | 28.06.2024 | 64,95 | 65,00 | +0,1 | +0,15 | 10:50 | |
| HD2LAS | UniCredit Bank ... | 47,91 | 28.06.2024 | 47,91 | 48,00 | +0,17 | +0,36 | 10:44 | |
| HC9KTA | UniCredit Bank ... | 47,27 | 27.09.2024 | 47,27 | 47,36 | +0,1 | +0,21 | 10:43 | |
| HC9KTC | UniCredit Bank ... | 51,24 | 27.09.2024 | 51,26 | 51,34 | +0,07 | +0,14 | 10:43 | |
| HD2LAV | UniCredit Bank ... | 74,89 | 28.06.2024 | 74,89 | 75,00 | +0,23 | +0,31 | 10:44 |
[ Es werden 50 von 109 Treffer angezeigt ]