Chevron Corp. Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| UL8QF1 | UBS | 165,632 | 0,001 | Open End | 0,001 | 0,870 | -0,054 | -98,18 | 26.04. |
| SW6F2J | Société Générale | 166,11 | 0,001 | Open End | 0,001 | 0,110 | 0 | 0,00 | 29.04. |
| VM4DNA | Vontobel | 165,87 | 0,001 | Open End | 0,001 | 0,155 | -0,129 | -99,23 | 29.04. |
| SU1D8P | Société Générale | 166,043 | 0,001 | Open End | 0,001 | 0,180 | -0,169 | -99,41 | 29.04. |
| SW6F2Q | Société Générale | 166,11 | 0,001 | Open End | 0,001 | 0,180 | 0 | 0,00 | 30.04. |
| HS69S3 | HSBC Trinkaus &... | 167,708 | 0,07 | Open End | 0,07 | 0,08 | +0,01 | +16,67 | 08:38 |
| HS24AY | HSBC Trinkaus &... | 169,536 | 0,09 | Open End | 0,09 | 0,10 | +0,02 | +28,57 | 08:58 |
| ME2LDP | Morgan Stanley ... | 167,58 | 0,161 | Open End | 0,710 | 0,750 | -0,013 | -7,47 | 09:32 |
| HS3UP2 | HSBC Trinkaus &... | 187,712 | 0,26 | Open End | 0,26 | 0,27 | +0,02 | +8,33 | 08:58 |
| UL9YP2 | UBS | 168,112 | 0,280 | Open End | 0,790 | 0,830 | +0,03 | +12,00 | 09:33 |
| HG1Q85 | HSBC Trinkaus &... | 193,929 | 0,31 | Open End | 0,32 | 0,33 | +0,01 | +3,33 | 08:57 |
| GG7HQ2 | Goldman Sachs B... | 166,85 | 0,31 | Open End | 0,31 | 0,48 | 0 | +0,00 | 29.04. |
| GG7DUV | Goldman Sachs B... | 165,78 | 0,31 | Open End | 0,31 | 0,44 | 0 | +0,00 | 26.04. |
| GQ7W4Q | Goldman Sachs B... | 168,699 | 0,33 | Open End | 0,33 | 0,48 | 0 | +0,00 | 29.04. |
| GP29DF | Goldman Sachs B... | 170,045 | 0,36 | Open End | 0,93 | 1,08 | -0,02 | -5,26 | 09:33 |
| ME1KZ6 | Morgan Stanley ... | 170,173 | 0,37 | Open End | 0,95 | 1,00 | -0,05 | -11,90 | 09:36 |
| UL1QG4 | UBS | 169,459 | 0,39 | Open End | 0,93 | 0,97 | +0,02 | +5,41 | 09:34 |
| SH7521 | Société Générale | 185,421 | 0,47 | Open End | 0,47 | 0,49 | +0,03 | +6,82 | 08:16 |
| GQ6KAH | Goldman Sachs B... | 167,94 | 0,53 | Open End | 0,73 | 0,88 | +0,34 | +178,95 | 09:34 |
| HD0FAS | UniCredit Bank ... | 167,497 | 0,67 | Open End | 0,72 | 0,76 | +0,07 | +11,67 | 08:40 |
| SQ8VVR | Société Générale | 235,811 | 0,70 | Open End | 0,70 | 0,71 | +0,01 | +1,45 | 09:15 |
| HD2HQ6 | UniCredit Bank ... | 168,639 | 0,76 | Open End | 0,83 | 0,87 | +0,06 | +8,57 | 08:15 |
| DQ0PE1 | DZ Bank | 174,934 | 0,79 | Open End | 0,79 | 0,94 | -0,11 | -12,22 | 29.04. |
| VD2UUK | Vontobel | 170,23 | 0,80 | Open End | 0,99 | n.v. | +0,35 | +77,78 | 09:36 |
| VM3D3F | Vontobel | 169,1 | 0,84 | Open End | 0,88 | 0,93 | +0,16 | +23,53 | 08:39 |
| GQ7TWJ | Goldman Sachs B... | 170,852 | 0,85 | Open End | 1,00 | 1,15 | +0,41 | +93,18 | 09:34 |
| GZ838Z | Goldman Sachs B... | 172,003 | 0,95 | Open End | 1,11 | 1,26 | +0,4 | +72,73 | 09:33 |
| DJ51P9 | DZ Bank | 170,285 | 0,96 | Open End | 0,96 | 1,04 | +0,21 | +28,00 | 08:08 |
| ME1BWJ | Morgan Stanley ... | 172,704 | 1,05 | Open End | 1,18 | 1,22 | +0,4 | +61,54 | 09:32 |
| UL7DZQ | UBS | 171,37 | 1,09 | Open End | 1,10 | 1,14 | +0,21 | +23,86 | 08:41 |
| GZ7YGA | Goldman Sachs B... | 174,391 | 1,14 | Open End | 1,33 | 1,48 | +0,36 | +46,15 | 09:34 |
| HD0JDL | UniCredit Bank ... | 172,504 | 1,14 | Open End | 1,19 | 1,23 | +0,07 | +6,54 | 09:05 |
| MB3HVN | Morgan Stanley ... | 173,734 | 1,15 | Open End | 1,28 | 1,32 | +0,42 | +57,53 | 09:34 |
| VU6B32 | Vontobel | 173,47 | 1,24 | Open End | 1,28 | 1,33 | +0,15 | +13,76 | 08:19 |
| UL130H | UBS | 172,958 | 1,24 | Open End | 1,25 | 1,29 | +0,2 | +19,23 | 08:52 |
| HC424Q | UniCredit Bank ... | 173,702 | 1,25 | Open End | 1,30 | 1,34 | +0,07 | +5,93 | 08:58 |
| VD2UUL | Vontobel | 175,24 | 1,27 | Open End | 1,45 | n.v. | +0,36 | +39,56 | 00:00 |
| ME1BWH | Morgan Stanley ... | 175,216 | 1,29 | Open End | 1,40 | 1,47 | +0,4 | +44,94 | 09:36 |
| DJ50CE | DZ Bank | 174,765 | 1,34 | Open End | 1,38 | 1,46 | +0,18 | +15,52 | 08:27 |
| PE8HLD | BNP Paribas | 174,855 | 1,36 | Open End | 1,41 | 1,44 | +0,15 | +12,40 | 08:25 |
| GZ7YEL | Goldman Sachs B... | 176,881 | 1,37 | Open End | 1,56 | 1,71 | +0,36 | +35,64 | 09:33 |
| UL8M0C | UBS | 174,724 | 1,39 | Open End | 1,41 | 1,45 | +0,19 | +15,83 | 08:29 |
| HS3UP1 | HSBC Trinkaus &... | 175,571 | 1,42 | Open End | 1,45 | 1,51 | +0,17 | +13,60 | 08:58 |
| GG602X | Goldman Sachs B... | 177,339 | 1,45 | Open End | 1,61 | 1,76 | +0,4 | +38,10 | 09:34 |
| SU1D8Q | Société Générale | 176,111 | 1,46 | Open End | 1,47 | 1,56 | +0,14 | +10,61 | 08:13 |
| VM3D3E | Vontobel | 176,02 | 1,47 | Open End | 1,51 | 1,56 | +0,16 | +12,21 | 08:39 |
| SU1FT4 | Société Générale | 176,704 | 1,50 | Open End | 1,48 | n.v. | +0,14 | +10,29 | 08:22 |
| MB9YMM | Morgan Stanley ... | 177,886 | 1,52 | Open End | 1,66 | 1,70 | +0,4 | +35,71 | 09:33 |
| UL1X11 | UBS | 176,458 | 1,56 | Open End | 1,58 | 1,62 | +0,19 | +13,87 | 08:26 |
| VU6B33 | Vontobel | 177,29 | 1,60 | Open End | 1,64 | 1,69 | +0,15 | +10,34 | 08:19 |
[ Es werden 50 von 190 Treffer angezeigt ]