| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| PP05ZA | BNP Paribas | 1,3419 | 7,10 | Open End | 7,22 | 7,24 | -0,19 | -2,61 | 08:08 |
| PP06N5 | BNP Paribas | 1,5829 | 7,07 | Open End | 7,16 | 7,18 | -0,16 | -2,21 | 08:20 |
| PZ45LE | BNP Paribas | 1,8534 | 6,77 | Open End | 6,93 | 6,95 | -0,08 | -1,17 | 08:53 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0702 | 1,0703 | +0,0007 |
| EUR/CHF | 0,9770 | 0,9772 | -0,0003 |
| EUR/AUD | 1,6346 | 1,6348 | -0,0032 |
| EUR/CAD | 1,4633 | 1,4635 | +0,0015 |
| EUR/CNY | 7,7505 | 7,7527 | -0,0020 |
| EUR/GBP | 0,8541 | 0,8542 | -0,0020 |
| EUR/HKD | 8,3755 | 8,3777 | +0,0024 |
| EUR/JPY | 167,8200 | 167,8300 | -1,0700 |
| EUR/RUB | 98,9960 | 100,0730 | +1,0210 |
| EUR/THB | 39,6400 | 39,6700 | +0,0750 |
| EUR/TRY | 34,6490 | 34,7110 | -0,1770 |
| EUR/ZAR | 19,9930 | 20,0070 | -0,0960 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0229 | 1,0237 | +0,0006 |
| CHF/USD | 1,0953 | 1,0954 | +0,0008 |
| CHF/AUD | 1,6728 | 1,6732 | -0,0028 |
| CHF/CAD | 1,4976 | 1,4979 | +0,0019 |
| CHF/CNY | 7,7471 | 7,7698 | -0,0968 |
| CHF/GBP | 0,8740 | 0,8742 | -0,0018 |
| CHF/HKD | 8,5724 | 8,5734 | +0,0041 |
| CHF/JPY | 171,7400 | 171,7600 | -1,0800 |
| CHF/RUB | 101,3100 | 102,4700 | +1,2600 |
| CHF/THB | 40,5700 | 40,5880 | +0,0660 |
| CHF/TRY | 35,4430 | 35,4870 | -0,1780 |
| CHF/ZAR | 20,4660 | 20,4750 | -0,1260 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9341 | 0,9344 | -0,0003 |
| USD/CHF | 0,9130 | 0,9130 | -0,0007 |
| USD/AUD | 1,5273 | 1,5275 | -0,0038 |
| USD/CAD | 1,3674 | 1,3674 | +0,0006 |
| USD/CNY | 7,0762 | 7,0962 | -0,0908 |
| USD/GBP | 0,7979 | 0,7980 | -0,0022 |
| USD/HKD | 7,8268 | 7,8271 | -0,0022 |
| USD/JPY | 156,8200 | 156,8300 | -1,0900 |
| USD/RUB | 92,5000 | 93,5520 | +1,0850 |
| USD/THB | 37,0440 | 37,0590 | +0,0370 |
| USD/TRY | 32,3750 | 32,3840 | -0,1870 |
| USD/ZAR | 18,6840 | 18,6900 | -0,1310 |