| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| PZ45LE | BNP Paribas | 1,8534 | 6,77 | Open End | 7,01 | 7,03 | -0,08 | -1,17 | 08:53 |
| PP06N5 | BNP Paribas | 1,5829 | 7,07 | Open End | 7,26 | 7,28 | -0,16 | -2,21 | 08:20 |
| PP05ZA | BNP Paribas | 1,3419 | 7,10 | Open End | 7,32 | 7,34 | -0,19 | -2,61 | 08:08 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0717 | 1,0718 | +0,0022 |
| EUR/CHF | 0,9760 | 0,9761 | -0,0014 |
| EUR/AUD | 1,6333 | 1,6335 | -0,0044 |
| EUR/CAD | 1,4626 | 1,4627 | +0,0007 |
| EUR/CNY | 7,7602 | 7,7619 | +0,0075 |
| EUR/GBP | 0,8537 | 0,8538 | -0,0024 |
| EUR/HKD | 8,3882 | 8,3891 | +0,0144 |
| EUR/JPY | 167,8900 | 167,9000 | -1,0000 |
| EUR/RUB | 99,1060 | 100,1860 | +1,1330 |
| EUR/THB | 39,6700 | 39,7000 | +0,1050 |
| EUR/TRY | 34,6490 | 34,7110 | -0,1770 |
| EUR/ZAR | 19,9840 | 19,9970 | -0,1060 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0240 | 1,0248 | +0,0017 |
| CHF/USD | 1,0980 | 1,0982 | +0,0036 |
| CHF/AUD | 1,6736 | 1,6739 | -0,0021 |
| CHF/CAD | 1,4988 | 1,4990 | +0,0031 |
| CHF/CNY | 7,7700 | 7,7927 | -0,0739 |
| CHF/GBP | 0,8747 | 0,8748 | -0,0011 |
| CHF/HKD | 8,5942 | 8,5954 | +0,0260 |
| CHF/JPY | 172,0100 | 172,0300 | -0,8100 |
| CHF/RUB | 101,5400 | 102,6500 | +1,4700 |
| CHF/THB | 40,6530 | 40,6680 | +0,1470 |
| CHF/TRY | 35,5260 | 35,5800 | -0,0900 |
| CHF/ZAR | 20,4750 | 20,4870 | -0,1160 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9328 | 0,9331 | -0,0016 |
| USD/CHF | 0,9106 | 0,9107 | -0,0030 |
| USD/AUD | 1,5242 | 1,5243 | -0,0069 |
| USD/CAD | 1,3648 | 1,3649 | -0,0020 |
| USD/CNY | 7,0762 | 7,0962 | -0,0908 |
| USD/GBP | 0,7966 | 0,7966 | -0,0036 |
| USD/HKD | 7,8269 | 7,8272 | -0,0022 |
| USD/JPY | 156,6700 | 156,6800 | -1,2400 |
| USD/RUB | 92,4750 | 93,4800 | +1,0360 |
| USD/THB | 37,0200 | 37,0330 | +0,0120 |
| USD/TRY | 32,3710 | 32,3870 | -0,1880 |
| USD/ZAR | 18,6480 | 18,6540 | -0,1670 |