| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| PP05ZA | BNP Paribas | 1,3419 | 7,10 | Open End | 7,23 | 7,27 | -0,19 | -2,61 | 08:08 |
| PP06N5 | BNP Paribas | 1,5829 | 7,07 | Open End | 7,17 | 7,21 | -0,16 | -2,21 | 08:20 |
| PZ45LE | BNP Paribas | 1,8534 | 6,77 | Open End | 6,92 | 6,96 | -0,08 | -1,17 | 08:53 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0708 | 1,0709 | +0,0013 |
| EUR/CHF | 0,9765 | 0,9766 | -0,0009 |
| EUR/AUD | 1,6332 | 1,6334 | -0,0046 |
| EUR/CAD | 1,4627 | 1,4628 | +0,0008 |
| EUR/CNY | 7,7568 | 7,7580 | +0,0039 |
| EUR/GBP | 0,8545 | 0,8546 | -0,0016 |
| EUR/HKD | 8,3815 | 8,3819 | +0,0075 |
| EUR/JPY | 167,4800 | 167,5000 | -1,4100 |
| EUR/RUB | 99,1570 | 100,2340 | +1,1820 |
| EUR/THB | 39,6500 | 39,6800 | +0,0850 |
| EUR/TRY | 34,6490 | 34,7110 | -0,1770 |
| EUR/ZAR | 20,0350 | 20,0450 | -0,0560 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0233 | 1,0241 | +0,0010 |
| CHF/USD | 1,0965 | 1,0966 | +0,0020 |
| CHF/AUD | 1,6722 | 1,6727 | -0,0034 |
| CHF/CAD | 1,4977 | 1,4979 | +0,0020 |
| CHF/CNY | 7,7613 | 7,7838 | -0,0827 |
| CHF/GBP | 0,8749 | 0,8751 | -0,0009 |
| CHF/HKD | 8,5824 | 8,5833 | +0,0141 |
| CHF/JPY | 171,5000 | 171,5300 | -1,3200 |
| CHF/RUB | 101,2900 | 102,5400 | +1,2800 |
| CHF/THB | 40,6090 | 40,6240 | +0,1030 |
| CHF/TRY | 35,4820 | 35,5260 | -0,1390 |
| CHF/ZAR | 20,5150 | 20,5250 | -0,0760 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9336 | 0,9339 | -0,0008 |
| USD/CHF | 0,9119 | 0,9120 | -0,0017 |
| USD/AUD | 1,5251 | 1,5253 | -0,0060 |
| USD/CAD | 1,3660 | 1,3661 | -0,0007 |
| USD/CNY | 7,0781 | 7,0981 | -0,0889 |
| USD/GBP | 0,7979 | 0,7980 | -0,0023 |
| USD/HKD | 7,8271 | 7,8273 | -0,0020 |
| USD/JPY | 156,4300 | 156,4400 | -1,4900 |
| USD/RUB | 92,6000 | 93,6050 | +1,1610 |
| USD/THB | 37,0340 | 37,0470 | +0,0260 |
| USD/TRY | 32,3760 | 32,3830 | -0,1870 |
| USD/ZAR | 18,7130 | 18,7190 | -0,1020 |