| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| PP05ZA | BNP Paribas | 1,3419 | 7,10 | Open End | 7,25 | 7,29 | -0,19 | -2,61 | 08:08 |
| PP06N5 | BNP Paribas | 1,5829 | 7,07 | Open End | 7,20 | 7,24 | -0,16 | -2,21 | 08:20 |
| PZ45LE | BNP Paribas | 1,8534 | 6,77 | Open End | 6,94 | 6,98 | -0,08 | -1,17 | 08:53 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0711 | 1,0712 | +0,0016 |
| EUR/CHF | 0,9767 | 0,9769 | -0,0006 |
| EUR/AUD | 1,6334 | 1,6336 | -0,0043 |
| EUR/CAD | 1,4630 | 1,4631 | +0,0011 |
| EUR/CNY | 7,7578 | 7,7590 | +0,0049 |
| EUR/GBP | 0,8545 | 0,8546 | -0,0016 |
| EUR/HKD | 8,3834 | 8,3846 | +0,0098 |
| EUR/JPY | 167,4900 | 167,5100 | -1,4000 |
| EUR/RUB | 98,9150 | 99,9960 | +0,9420 |
| EUR/THB | 39,6600 | 39,6900 | +0,0950 |
| EUR/TRY | 34,6490 | 34,7110 | -0,1770 |
| EUR/ZAR | 20,0370 | 20,0510 | -0,0520 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0231 | 1,0238 | +0,0008 |
| CHF/USD | 1,0965 | 1,0966 | +0,0020 |
| CHF/AUD | 1,6723 | 1,6727 | -0,0033 |
| CHF/CAD | 1,4979 | 1,4981 | +0,0021 |
| CHF/CNY | 7,7558 | 7,7784 | -0,0882 |
| CHF/GBP | 0,8747 | 0,8749 | -0,0010 |
| CHF/HKD | 8,5822 | 8,5830 | +0,0138 |
| CHF/JPY | 171,4700 | 171,4900 | -1,3500 |
| CHF/RUB | 101,2600 | 102,5300 | +1,2600 |
| CHF/THB | 40,6090 | 40,6270 | +0,1050 |
| CHF/TRY | 35,5000 | 35,5150 | -0,1360 |
| CHF/ZAR | 20,5100 | 20,5210 | -0,0810 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9334 | 0,9336 | -0,0011 |
| USD/CHF | 0,9119 | 0,9120 | -0,0017 |
| USD/AUD | 1,5252 | 1,5254 | -0,0058 |
| USD/CAD | 1,3659 | 1,3660 | -0,0009 |
| USD/CNY | 7,0735 | 7,0935 | -0,0935 |
| USD/GBP | 0,7978 | 0,7978 | -0,0024 |
| USD/HKD | 7,8271 | 7,8274 | -0,0019 |
| USD/JPY | 156,3900 | 156,4100 | -1,5200 |
| USD/RUB | 92,3500 | 93,4990 | +0,9830 |
| USD/THB | 37,0350 | 37,0460 | +0,0260 |
| USD/TRY | 32,3610 | 32,4000 | -0,1860 |
| USD/ZAR | 18,7080 | 18,7180 | -0,1050 |