Barrick Gold Corp. Anlagezertifikate
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| ME399U | Morgan Stanley ... | 12,35 | 28.06.2024 | 12,33 | 12,37 | +0,03 | +0,24 | 16:23 | |
| ME399V | Morgan Stanley ... | 13,24 | 28.06.2024 | 13,22 | 13,26 | +0,02 | +0,15 | 16:22 | |
| ME399W | Morgan Stanley ... | 12,90 | 27.09.2024 | 12,89 | 12,91 | +0,01 | +0,08 | 16:22 | |
| ME399X | Morgan Stanley ... | 14,11 | 28.06.2024 | 14,10 | 14,13 | +0,02 | +0,14 | 16:22 | |
| ME399Y | Morgan Stanley ... | 13,62 | 27.09.2024 | 13,62 | 13,64 | -0,01 | -0,07 | 16:22 | |
| ME2VF5 | Morgan Stanley ... | 10,19 | 27.06.2025 | 10,21 | 10,22 | -0,02 | -0,20 | 14:23 | |
| ME2VF4 | Morgan Stanley ... | 9,42 | 27.06.2025 | 9,42 | 9,44 | -0,01 | -0,11 | 14:23 | |
| ME1G78 | Morgan Stanley ... | 12,49 | 27.09.2024 | 12,50 | 12,52 | -0,02 | -0,16 | 14:56 | |
| ME1PKF | Morgan Stanley ... | 8,12 | 27.09.2024 | 8,14 | 8,15 | -0,03 | -0,37 | 12:13 | |
| DJ5T0D | DZ Bank | 12,36 | 28.06.2024 | 12,36 | 12,38 | -0,06 | -0,48 | 08:25 | |
| DJ5T0C | DZ Bank | 11,45 | 28.06.2024 | 11,46 | 11,48 | -0,05 | -0,43 | 08:25 | |
| DJ21LM | DZ Bank | 9,93 | 27.09.2024 | 9,94 | 9,96 | -0,05 | -0,50 | 08:07 | |
| DJ21LN | DZ Bank | 9,77 | 31.12.2024 | 9,77 | 9,79 | -0,04 | -0,41 | 08:07 | |
| DJ21LP | DZ Bank | 9,45 | 27.06.2025 | 9,48 | 9,50 | -0,04 | -0,42 | 08:07 | |
| DJ5T0E | DZ Bank | 13,70 | 28.06.2024 | 13,71 | 13,73 | -0,06 | -0,44 | 08:25 | |
| ME1Z8Q | Morgan Stanley ... | 13,25 | 27.09.2024 | 13,27 | 13,29 | -0,04 | -0,30 | 12:44 | |
| ME26FA | Morgan Stanley ... | 13,95 | 27.09.2024 | 13,95 | 13,97 | -0,02 | -0,14 | 14:39 | |
| KJ0Q6X | Citigroup Globa... | 14,74 | 25.09.2024 | 14,78 | n.v. | +0,04 | +0,27 | 09:17 | |
| DJ5H60 | DZ Bank | 14,99 | 27.09.2024 | 14,99 | 15,01 | +0,1 | +0,67 | 08:21 | |
| DJ5H61 | DZ Bank | 13,79 | 27.06.2025 | 13,82 | 13,84 | +0,08 | +0,58 | 08:21 | |
| ME2BMQ | Morgan Stanley ... | 14,48 | 27.09.2024 | 14,49 | 14,52 | -0,04 | -0,28 | 12:46 | |
| ME2VF3 | Morgan Stanley ... | 8,61 | 27.06.2025 | 8,62 | 8,64 | -0,02 | -0,23 | 14:23 | |
| ME399Z | Morgan Stanley ... | 14,25 | 27.09.2024 | 14,25 | 14,26 | -0,02 | -0,14 | 16:22 | |
| ME3CJ9 | Morgan Stanley ... | 9,47 | 27.09.2024 | 9,49 | 9,50 | -0,01 | -0,11 | 11:53 | |
| ME3F5X | Morgan Stanley ... | 9,33 | 31.12.2024 | 9,34 | 9,35 | 0 | 0,00 | 14:45 | |
| PZ1F1P | BNP Paribas | 10,61 | 30.12.2024 | 10,62 | 10,63 | -0,04 | -0,38 | 08:36 | |
| ME3YH8 | Morgan Stanley ... | 13,03 | 27.06.2025 | 13,05 | 13,08 | -0,03 | -0,23 | 14:45 | |
| ME430M | Morgan Stanley ... | 13,78 | 31.12.2024 | 13,78 | 13,80 | -0,03 | -0,22 | 16:27 | |
| VM5UM0 | Vontobel | 13,98 | 27.09.2024 | 13,98 | 13,99 | +0,03 | +0,22 | 08:39 | |
| VM5UM2 | Vontobel | 14,79 | 27.09.2024 | 14,80 | 14,81 | +0,08 | +0,54 | 08:39 | |
| VM5UM3 | Vontobel | 14,28 | 27.09.2024 | 14,29 | 14,30 | +0,04 | +0,28 | 08:39 | |
| VM5UM4 | Vontobel | 15,00 | 27.09.2024 | 15,00 | 15,01 | +0,11 | +0,74 | 08:39 | |
| VM5UM5 | Vontobel | 15,16 | 27.09.2024 | 15,17 | 15,18 | +0,12 | +0,80 | 08:39 | |
| VM5UM6 | Vontobel | 14,55 | 27.09.2024 | 14,56 | 14,57 | +0,06 | +0,41 | 08:39 | |
| VM5UM7 | Vontobel | 15,30 | 27.09.2024 | 15,30 | 15,31 | +0,14 | +0,92 | 08:39 | |
| VM5UMV | Vontobel | 15,41 | 27.09.2024 | 15,41 | 15,42 | +0,16 | +1,05 | 08:39 | |
| VM5UMZ | Vontobel | 13,64 | 27.09.2024 | 13,65 | 13,66 | 0 | 0,00 | 08:39 | |
| VM5UN7 | Vontobel | 12,91 | 27.09.2024 | 12,91 | 12,92 | -0,01 | -0,08 | 08:39 | |
| VM5UN8 | Vontobel | 12,10 | 27.09.2024 | 12,10 | 12,11 | -0,03 | -0,25 | 08:39 | |
| VM5UN9 | Vontobel | 11,67 | 27.09.2024 | 11,68 | 11,69 | -0,04 | -0,34 | 08:39 | |
| PZ1F1N | BNP Paribas | 8,88 | 30.12.2024 | 8,89 | 8,90 | -0,04 | -0,45 | 08:36 | |
| PZ1F1M | BNP Paribas | 15,68 | 27.06.2024 | 15,65 | 15,66 | +0,17 | +1,10 | 08:36 | |
| ME3F5Y | Morgan Stanley ... | 10,19 | 31.12.2024 | 10,20 | 10,21 | 0 | 0,00 | 14:45 | |
| ME3F5Z | Morgan Stanley ... | 11,02 | 31.12.2024 | 11,03 | 11,04 | -0,01 | -0,09 | 14:45 | |
| ME3F60 | Morgan Stanley ... | 11,81 | 31.12.2024 | 11,80 | 11,82 | 0 | 0,00 | 14:45 | |
| ME3F61 | Morgan Stanley ... | 12,54 | 31.12.2024 | 12,55 | 12,57 | -0,02 | -0,16 | 14:45 | |
| ME3F62 | Morgan Stanley ... | 13,20 | 31.12.2024 | 13,21 | 13,23 | -0,02 | -0,15 | 14:45 | |
| ME3H2R | Morgan Stanley ... | 7,80 | 27.06.2025 | 7,79 | 7,81 | 0 | 0,00 | 14:52 | |
| ME3H2S | Morgan Stanley ... | 8,22 | 27.06.2025 | 8,21 | 8,23 | +0,01 | +0,12 | 14:52 | |
| ME3H2T | Morgan Stanley ... | 9,03 | 27.06.2025 | 9,02 | 9,04 | 0 | 0,00 | 14:52 |
[ Es werden 50 von 558 Treffer angezeigt ]