Barrick Gold Corp. Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VV1F2T | Vontobel | 23,75 | 3,58 | Open End | 4,15 | 4,16 | +0,28 | +8,48 | 31.10. |
| SY5VG7 | Société Générale | 23,7895 | 3,60 | Open End | 4,16 | 4,25 | +0,32 | +9,76 | 31.10. |
| VV1JHF | Vontobel | 23,79 | 3,58 | Open End | 4,14 | 4,15 | +0,35 | +10,84 | 31.10. |
| UK0A4J | UBS | 23,8104 | 0,37 | Open End | 0,42 | 0,43 | +0,03 | +8,82 | 31.10. |
| MJ0TD9 | Morgan Stanley ... | 23,8144 | 4,12 | Open End | 4,11 | 4,23 | +0,62 | +17,71 | 31.10. |
| SU5ZTT | Société Générale | 23,8336 | 3,68 | Open End | 4,20 | 4,30 | +0,42 | +12,88 | 31.10. |
| HG2M1W | HSBC Trinkaus &... | 23,8363 | 3,61 | Open End | 4,16 | 4,23 | +0,34 | +10,40 | 31.10. |
| DQ5SP8 | DZ Bank | 23,8466 | 3,63 | Open End | 4,15 | 4,16 | +0,37 | +11,35 | 31.10. |
| HB5UFT | UniCredit Bank ... | 23,8832 | 4,14 | Open End | 4,19 | 4,20 | +0,59 | +16,62 | 31.10. |
| VD99RB | Vontobel | 23,92 | 4,25 | Open End | 4,26 | 4,20 | +0,5 | +13,33 | 31.10. |
| MG9HX3 | Morgan Stanley ... | 23,9289 | 4,28 | Open End | 4,21 | 4,33 | +0,57 | +15,36 | 31.10. |
| HD85ZE | UniCredit Bank ... | 23,9366 | 4,24 | Open End | 4,25 | 4,26 | +0,62 | +17,13 | 31.10. |
| HD867A | UniCredit Bank ... | 23,9366 | 4,25 | Open End | 4,26 | 4,27 | +0,63 | +17,40 | 31.10. |
| PC72HK | BNP Paribas | 23,969 | 3,78 | Open End | 4,31 | 4,32 | +0,36 | +10,53 | 31.10. |
| PC72RW | BNP Paribas | 23,969 | 3,79 | Open End | 4,31 | 4,32 | +0,36 | +10,50 | 31.10. |
| VV1F2F | Vontobel | 23,99 | 3,80 | Open End | 4,37 | 4,38 | +0,28 | +7,95 | 31.10. |
| UK0RCS | UBS | 23,9925 | 0,37 | Open End | 0,44 | 0,45 | +0,03 | +8,82 | 31.10. |
| MJ0J5X | Morgan Stanley ... | 24,0174 | 4,34 | Open End | 4,29 | 4,41 | +0,67 | +18,26 | 31.10. |
| HD8JM6 | UniCredit Bank ... | 24,0372 | 4,34 | Open End | 4,33 | 4,34 | +0,63 | +16,98 | 31.10. |
| VV1F2L | Vontobel | 24,05 | 3,81 | Open End | 4,37 | 4,38 | +0,28 | +7,93 | 31.10. |
| VD99RC | Vontobel | 24,1 | 4,46 | Open End | 4,47 | 4,38 | +0,5 | +12,63 | 31.10. |
| SV3VEJ | Société Générale | 24,1015 | 0,39 | Open End | 0,44 | 0,45 | +0,04 | +11,43 | 31.10. |
| MJ3BJF | Morgan Stanley ... | 24,1025 | 4,39 | Open End | 4,37 | 4,49 | +0,57 | +14,92 | 31.10. |
| UM8Q98 | UBS | 24,1027 | 0,38 | Open End | 0,45 | 0,46 | +0,03 | +8,57 | 31.10. |
| GJ2MDQ | Goldman Sachs B... | 24,1037 | 3,89 | Open End | 4,39 | 4,40 | +0,38 | +10,83 | 31.10. |
| MG8G8V | Morgan Stanley ... | 24,1477 | 4,54 | Open End | 4,40 | 4,52 | +0,67 | +17,31 | 31.10. |
| MG9V0G | Morgan Stanley ... | 24,1753 | 4,51 | Open End | 4,44 | 4,56 | +0,54 | +13,60 | 31.10. |
| DQ7V53 | DZ Bank | 24,226 | 3,97 | Open End | 4,50 | 4,51 | +0,36 | +9,97 | 31.10. |
| UH5T7C | UBS | 24,2271 | 0,41 | Open End | 0,46 | 0,47 | +0,04 | +10,81 | 31.10. |
| VV1F1Q | Vontobel | 24,25 | 4,04 | Open End | 4,61 | 4,62 | +0,28 | +7,45 | 31.10. |
| GJ2U8K | Goldman Sachs B... | 24,2511 | 4,06 | Open End | 4,52 | 5,52 | +0,36 | +9,73 | 31.10. |
| SY5VG8 | Société Générale | 24,3006 | 4,06 | Open End | 4,62 | 4,71 | +0,31 | +8,27 | 31.10. |
| VV1F2R | Vontobel | 24,31 | 4,05 | Open End | 4,61 | 4,62 | +0,28 | +7,43 | 31.10. |
| DQ2AXA | DZ Bank | 24,3412 | 4,10 | Open End | 4,63 | 4,64 | +0,36 | +9,63 | 31.10. |
| SY7EEA | Société Générale | 24,3727 | 4,07 | Open End | 4,64 | 4,74 | +0,31 | +8,24 | 31.10. |
| UH4765 | UBS | 24,3807 | 0,41 | Open End | 0,47 | 0,48 | +0,03 | +7,89 | 31.10. |
| HD88KS | UniCredit Bank ... | 24,4367 | 4,72 | Open End | 4,70 | 4,71 | +0,69 | +17,12 | 31.10. |
| SH82RP | Société Générale | 24,4417 | 0,41 | Open End | 0,47 | 0,48 | +0,03 | +7,89 | 31.10. |
| PC82FB | BNP Paribas | 24,4529 | 4,23 | Open End | 4,75 | 4,76 | +0,35 | +9,02 | 31.10. |
| PC8C3U | BNP Paribas | 24,4655 | 4,25 | Open End | 4,77 | 4,78 | +0,35 | +8,97 | 31.10. |
| SY5VG9 | Société Générale | 24,501 | 4,25 | Open End | 4,80 | 4,89 | +0,32 | +8,14 | 31.10. |
| VV1F2A | Vontobel | 24,51 | 4,28 | Open End | 4,85 | 4,86 | +0,28 | +7,00 | 31.10. |
| MG9Q3R | Morgan Stanley ... | 24,5268 | 4,76 | Open End | 4,76 | 4,88 | +0,58 | +13,88 | 31.10. |
| GJ2Q0V | Goldman Sachs B... | 24,5634 | 4,32 | Open End | 4,82 | 4,83 | +0,35 | +8,82 | 31.10. |
| VV1F2G | Vontobel | 24,57 | 4,29 | Open End | 4,86 | 4,87 | +0,28 | +6,98 | 31.10. |
| UH4VHW | UBS | 24,5874 | 0,43 | Open End | 0,49 | 0,50 | +0,04 | +10,26 | 31.10. |
| MJ0Z23 | Morgan Stanley ... | 24,6138 | 4,94 | Open End | 4,84 | 4,96 | +0,63 | +14,62 | 31.10. |
| SY7KLF | Société Générale | 24,6388 | 4,41 | Open End | 4,94 | 5,04 | +0,42 | +10,53 | 31.10. |
| MG9QB2 | Morgan Stanley ... | 24,6638 | 4,88 | Open End | 4,87 | 4,99 | +0,59 | +13,75 | 31.10. |
| SY5VHA | Société Générale | 24,7014 | 4,43 | Open End | 4,99 | 5,08 | +0,32 | +7,79 | 31.10. |
[ Es werden 50 von 446 Treffer angezeigt ]