Pan American Silver Corp. Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MG1327 | Morgan Stanley ... | 13,6666 | 6,03 | Open End | 6,24 | 6,25 | +0,24 | +4,15 | 20:24 |
| MG020R | Morgan Stanley ... | 11,4907 | 7,94 | Open End | 8,19 | 8,20 | +0,2 | +2,58 | 18:49 |
| MG01Z2 | Morgan Stanley ... | 13,2143 | 6,41 | Open End | 6,65 | 6,66 | +0,2 | +3,22 | 18:49 |
| ME9MYG | Morgan Stanley ... | 12,7269 | 6,77 | Open End | 7,10 | 7,11 | +0,1 | +1,50 | 18:39 |
| ME943X | Morgan Stanley ... | 10,1384 | 9,37 | Open End | 9,50 | 9,51 | +0,31 | +3,42 | 21:15 |
| ME8YYL | Morgan Stanley ... | 10,5912 | 8,82 | Open End | 9,03 | 9,04 | +0,12 | +1,38 | 20:12 |
| ME3KE5 | Morgan Stanley ... | 7,193 | 11,98 | Open End | 12,22 | 12,23 | +0,07 | +0,59 | 18:51 |
| ME3KDJ | Morgan Stanley ... | 9,8858 | 9,43 | Open End | 9,67 | 9,68 | +0,08 | +0,86 | 18:51 |
| ME1MYK | Morgan Stanley ... | 12,0491 | 7,59 | Open End | 7,69 | 7,70 | +0,32 | +4,40 | 21:12 |
| ME1MYJ | Morgan Stanley ... | 11,5185 | 8,08 | Open End | 8,19 | 8,20 | +0,32 | +4,12 | 21:12 |
| ME1964 | Morgan Stanley ... | 10,4775 | 8,91 | Open End | 9,18 | 9,19 | +0,08 | +0,91 | 18:06 |
| ME03GF | Morgan Stanley ... | 11,1038 | 8,40 | Open End | 8,61 | 8,62 | +0,23 | +2,82 | 20:33 |
| LX3Z1W | Lang & Schwarz ... | 11,6298 | 0,76 | Open End | 0,77 | 0,79 | -0,02 | -2,56 | 08:08 |
| LX3K98 | Lang & Schwarz ... | 11 | 0,82 | 12.06.2024 | 0,83 | 0,85 | -0,01 | -1,20 | 08:14 |
| LX3K97 | Lang & Schwarz ... | 10 | 0,91 | 12.06.2024 | 0,92 | 0,94 | -0,02 | -2,15 | 08:14 |
| LX3JEC | Lang & Schwarz ... | 10,546 | 0,87 | Open End | 0,88 | 0,90 | -0,01 | -1,14 | 08:14 |
| LX32Z3 | Lang & Schwarz ... | 16,58 | 0,30 | Open End | 0,31 | 0,33 | -0,01 | -3,23 | 08:16 |
| LX32Z2 | Lang & Schwarz ... | 14,57 | 0,49 | Open End | 0,50 | 0,52 | -0,01 | -2,00 | 08:16 |
| LX32Z1 | Lang & Schwarz ... | 12,56 | 0,68 | Open End | 0,69 | 0,71 | -0,01 | -1,45 | 08:16 |
| LX32UV | Lang & Schwarz ... | 16 | 0,36 | 12.12.2024 | 0,37 | 0,39 | -0,01 | -2,70 | 08:16 |
| LX32UU | Lang & Schwarz ... | 14 | 0,55 | 12.12.2024 | 0,56 | 0,58 | -0,01 | -1,79 | 08:16 |
| LX311B | Lang & Schwarz ... | 12 | 0,73 | 12.12.2024 | 0,74 | 0,76 | -0,02 | -2,67 | 08:11 |
| LX311A | Lang & Schwarz ... | 10 | 0,92 | 12.12.2024 | 0,93 | 0,95 | -0,01 | -1,08 | 08:11 |
| LX3109 | Lang & Schwarz ... | 8 | 1,10 | 12.12.2024 | 1,11 | 1,13 | -0,02 | -1,79 | 08:11 |
| LX2MVK | Lang & Schwarz ... | 9,715 | 0,94 | Open End | 0,95 | 0,97 | -0,02 | -2,08 | 08:09 |
| LS60X8 | Lang & Schwarz ... | 10,9845 | 0,83 | Open End | 0,84 | 0,86 | -0,02 | -2,35 | 08:08 |
| LS60X7 | Lang & Schwarz ... | 8,6378 | 1,06 | Open End | 1,07 | 1,09 | -0,02 | -1,85 | 08:08 |
| HS6F2G | HSBC Trinkaus &... | 19,0447 | 1,16 | Open End | 1,33 | 1,35 | -0,12 | -9,38 | 08:26 |
| HS6F2F | HSBC Trinkaus &... | 19,4047 | 0,83 | Open End | 0,97 | 0,99 | -0,12 | -12,63 | 08:26 |
| HS6F2E | HSBC Trinkaus &... | 19,7648 | 0,31 | Open End | 0,66 | 0,68 | -0,31 | -50,00 | 18:28 |
| HS6ECM | HSBC Trinkaus &... | 18,6846 | 1,46 | Open End | 1,65 | 1,67 | -0,21 | -12,57 | 20:04 |
| HS5YT0 | HSBC Trinkaus &... | 17,9918 | 0,21 | Open End | 0,23 | 0,24 | -0,01 | -4,55 | 08:28 |
| HS5WMZ | HSBC Trinkaus &... | 16,5893 | 3,40 | Open End | 3,57 | 3,59 | +0,29 | +9,32 | 08:29 |
| HS5WMY | HSBC Trinkaus &... | 16,7309 | 3,27 | Open End | 3,44 | 3,46 | -0,12 | -3,54 | 08:29 |
| HS5WMX | HSBC Trinkaus &... | 16,8814 | 3,14 | Open End | 3,30 | 3,32 | -0,11 | -3,38 | 08:29 |
| HS5WMW | HSBC Trinkaus &... | 17,0227 | 3,01 | Open End | 3,17 | 3,19 | -0,11 | -3,53 | 08:29 |
| HS5WMV | HSBC Trinkaus &... | 17,1642 | 2,87 | Open End | 3,04 | 3,06 | -0,11 | -3,69 | 08:29 |
| HS5WMU | HSBC Trinkaus &... | 17,3046 | 2,73 | Open End | 2,90 | 2,92 | -0,12 | -4,21 | 08:29 |
| HS5WMT | HSBC Trinkaus &... | 17,4563 | 2,61 | Open End | 2,77 | 2,79 | -0,11 | -4,04 | 08:29 |
| HS5WMS | HSBC Trinkaus &... | 17,5974 | 2,48 | Open End | 2,64 | 2,66 | -0,11 | -4,25 | 08:29 |
| HS5WAW | HSBC Trinkaus &... | 16,44 | 3,55 | Open End | 3,70 | 3,72 | -0,12 | -3,27 | 08:24 |
| HS5WAV | HSBC Trinkaus &... | 16,0366 | 0,39 | Open End | 0,41 | 0,42 | -0,01 | -2,50 | 08:24 |
| HS5WAU | HSBC Trinkaus &... | 15,6331 | 4,29 | Open End | 4,44 | 4,46 | -0,12 | -2,72 | 08:24 |
| HS5UGL | HSBC Trinkaus &... | 14,8334 | 5,08 | Open End | 5,17 | 5,19 | -0,06 | -1,17 | 08:14 |
| HS5TX3 | HSBC Trinkaus &... | 15,237 | 0,47 | Open End | 0,48 | 0,49 | -0,01 | -2,08 | 08:14 |
| HS5TMV | HSBC Trinkaus &... | 14,4332 | 5,29 | Open End | 5,54 | 5,56 | -0,25 | -4,51 | 08:40 |
| HS5TMU | HSBC Trinkaus &... | 14,1306 | 5,56 | Open End | 5,82 | 5,84 | -0,25 | -4,30 | 08:41 |
| HS5MNU | HSBC Trinkaus &... | 13,8457 | 5,90 | Open End | 6,08 | 6,10 | -0,15 | -2,48 | 08:37 |
| HS5A5H | HSBC Trinkaus &... | 13,5441 | 6,11 | Open End | 6,36 | 6,38 | -0,25 | -3,93 | 08:41 |
| HS5A5G | HSBC Trinkaus &... | 13,2385 | 6,39 | Open End | 6,64 | 6,66 | -0,25 | -3,77 | 08:41 |
[ Es werden 50 von 317 Treffer angezeigt ]