Newmont Corp. Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VU2242 | Vontobel | 58,773 | 1,52 | Open End | 1,52 | 1,53 | +0,01 | +0,66 | 16:44 |
| GP2UCA | Goldman Sachs B... | 59,0558 | 1,62 | Open End | 1,53 | n.v. | +0,1 | +6,58 | 15:43 |
| VU2PNN | Vontobel | 59,187 | 1,56 | Open End | 1,56 | 1,57 | 0 | 0,00 | 16:43 |
| SV2AZ3 | Société Générale | 59,2599 | 1,63 | Open End | 1,57 | 1,58 | +0,08 | +5,16 | 15:39 |
| VU2PNJ | Vontobel | 59,314 | 1,57 | Open End | 1,57 | 1,58 | +0,01 | +0,64 | 16:43 |
| UK3782 | UBS | 59,4498 | 1,55 | Open End | 1,58 | 1,59 | -0,03 | -1,90 | 13:15 |
| SN5N8L | Société Générale | 59,588 | 1,66 | Open End | 1,58 | n.v. | +0,09 | +5,73 | 15:40 |
| VU2PNK | Vontobel | 59,835 | 1,62 | Open End | 1,62 | 1,63 | +0,01 | +0,62 | 16:43 |
| VV4GRJ | Vontobel | 59,928 | 1,63 | Open End | 1,64 | 1,65 | 0 | 0,00 | 16:45 |
| UL10AU | UBS | 60,2532 | 1,62 | Open End | 1,66 | 1,67 | -0,04 | -2,41 | 13:53 |
| VU2PNM | Vontobel | 60,366 | 1,67 | Open End | 1,67 | 1,68 | +0,01 | +0,60 | 16:43 |
| VV4GRK | Vontobel | 60,436 | 1,68 | Open End | 1,68 | 1,69 | 0 | 0,00 | 16:45 |
| UK3VG0 | UBS | 60,5862 | 1,65 | Open End | 1,69 | 1,70 | -0,04 | -2,37 | 13:50 |
| VU2PNQ | Vontobel | 60,896 | 1,71 | Open End | 1,72 | 1,73 | 0 | 0,00 | 16:43 |
| VV4GRC | Vontobel | 60,945 | 1,73 | Open End | 1,73 | 1,74 | 0 | 0,00 | 16:45 |
| SU6DXZ | Société Générale | 61,3469 | 3,67 | Open End | 3,52 | 3,52 | +0,18 | +5,16 | 15:58 |
| UK3VNF | UBS | 61,3678 | 1,73 | Open End | 1,76 | 1,77 | -0,03 | -1,70 | 13:17 |
| VV4GQ9 | Vontobel | 61,455 | 1,78 | Open End | 1,78 | 1,79 | +0,01 | +0,57 | 16:45 |
| VV4GRA | Vontobel | 61,693 | 1,79 | Open End | 1,79 | 1,80 | 0 | 0,00 | 16:45 |
| VV4GRD | Vontobel | 61,963 | 1,82 | Open End | 1,83 | 1,84 | 0 | 0,00 | 16:45 |
| VV4EV0 | Vontobel | 62,213 | 1,84 | Open End | 1,84 | 1,85 | 0 | 0,00 | 16:45 |
| SQ58QS | Société Générale | 62,2995 | 1,93 | Open End | 1,84 | 1,85 | +0,09 | +4,89 | 15:53 |
| UK5EHZ | UBS | 62,4175 | 1,82 | Open End | 1,86 | 1,87 | -0,04 | -2,15 | 13:50 |
| MB9163 | Morgan Stanley ... | 62,5019 | 1,86 | Open End | 1,86 | 1,87 | +0,02 | +1,09 | 16:42 |
| VV4EV2 | Vontobel | 62,742 | 1,89 | Open End | 1,89 | 1,90 | 0 | 0,00 | 16:45 |
| UK3E1B | UBS | 62,8391 | 1,87 | Open End | 1,90 | 1,91 | -0,03 | -1,58 | 13:48 |
| VV36EF | Vontobel | 62,957 | 1,92 | Open End | 1,92 | 1,93 | +0,01 | +0,52 | 16:45 |
| VV4AT3 | Vontobel | 63,257 | 1,94 | Open End | 1,94 | 1,95 | +0,01 | +0,52 | 16:44 |
| VV36EK | Vontobel | 63,467 | 1,97 | Open End | 1,97 | 1,98 | +0,01 | +0,51 | 16:45 |
| GZ79PP | Goldman Sachs B... | 63,5156 | 1,93 | Open End | 1,94 | n.v. | 0 | 0,00 | 13:34 |
| VV4AT4 | Vontobel | 63,786 | 1,99 | Open End | 1,99 | 2,00 | +0,01 | +0,51 | 16:44 |
| UK3NWH | UBS | 63,799 | 1,95 | Open End | 1,99 | 2,00 | -0,04 | -2,01 | 13:30 |
| VV39S1 | Vontobel | 64,301 | 2,04 | Open End | 2,03 | 2,04 | +0,01 | +0,49 | 16:43 |
| SV23DF | Société Générale | 64,3169 | 2,12 | Open End | 2,03 | 2,04 | +0,09 | +4,43 | 15:54 |
| VV3P3A | Vontobel | 64,441 | 2,05 | Open End | 2,06 | 2,07 | 0 | 0,00 | 16:43 |
| VV36Y3 | Vontobel | 64,815 | 2,08 | Open End | 2,08 | 2,09 | 0 | 0,00 | 16:45 |
| SN3Z4X | Société Générale | 64,8681 | 2,17 | Open End | 2,07 | 2,08 | +0,1 | +4,83 | 15:42 |
| VV3P3D | Vontobel | 64,949 | 2,10 | Open End | 2,10 | 2,11 | 0 | 0,00 | 16:43 |
| UK3X6V | UBS | 65,0808 | 2,07 | Open End | 2,11 | 2,12 | -0,04 | -1,90 | 13:30 |
| VV36EJ | Vontobel | 65,344 | 2,13 | Open End | 2,14 | 2,15 | 0 | 0,00 | 16:45 |
| VV32FW | Vontobel | 65,855 | 2,18 | Open End | 2,18 | 2,19 | 0 | 0,00 | 16:45 |
| UK3AT4 | UBS | 65,8791 | 2,14 | Open End | 2,18 | 2,19 | -0,04 | -1,83 | 12:39 |
| VV3AMV | Vontobel | 65,934 | 2,20 | Open End | 2,19 | 2,20 | +0,01 | +0,46 | 16:44 |
| VV36Y5 | Vontobel | 66,391 | 2,23 | Open End | 2,23 | 2,24 | 0 | 0,00 | 16:45 |
| UK2MD4 | UBS | 66,5218 | 2,20 | Open End | 2,24 | 2,25 | -0,04 | -1,79 | 13:24 |
| VV3JER | Vontobel | 66,845 | 2,27 | Open End | 2,27 | 2,28 | 0 | 0,00 | 16:44 |
| VV28AT | Vontobel | 66,924 | 2,29 | Open End | 2,29 | 2,30 | +0,01 | +0,44 | 16:43 |
| SH63ZM | Société Générale | 67,2869 | 2,38 | Open End | 2,31 | 2,32 | +0,08 | +3,48 | 15:39 |
| VV3JEP | Vontobel | 67,373 | 2,32 | Open End | 2,32 | 2,33 | 0 | 0,00 | 16:44 |
| UK0ZU4 | UBS | 67,4871 | 2,30 | Open End | 2,33 | 2,34 | -0,03 | -1,29 | 12:46 |
[ Es werden 50 von 385 Treffer angezeigt ]