Palladium Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VX8UYP | Vontobel | 2629,64 | 14,98 | Open End | 14,95 | 14,98 | +0,06 | +0,40 | 09:13 |
| MG214Z | Morgan Stanley ... | 1168,4 | 14,86 | Open End | 14,96 | 15,26 | -1,49 | -9,11 | 09:26 |
| JQ9EB4 | J.P. Morgan Str... | 2636,58 | 14,97 | Open End | 14,99 | 15,03 | +0,02 | +0,13 | 09:31 |
| SQ4NTZ | Société Générale | 2642,5 | 15,00 | Open End | 15,04 | 15,10 | -0,01 | -0,07 | 09:59 |
| VM9FW0 | Vontobel | 1168,02 | 15,46 | Open End | 15,08 | n.v. | -1,69 | -9,85 | 09:12 |
| JQ9EB5 | J.P. Morgan Str... | 2647,09 | 15,07 | Open End | 15,08 | 15,12 | +0,02 | +0,13 | 09:31 |
| VX8T4W | Vontobel | 2649,03 | 15,12 | Open End | 15,13 | 15,16 | +0,03 | +0,20 | 09:17 |
| VM9FWH | Vontobel | 1164,76 | 15,52 | Open End | 15,14 | n.v. | -1,7 | -9,87 | 09:12 |
| MG10XJ | Morgan Stanley ... | 1171,3 | 14,78 | Open End | 15,23 | 15,53 | -2,08 | -12,34 | 09:54 |
| VX8MFZ | Vontobel | 2658,37 | 15,27 | Open End | 15,25 | 15,28 | +0,06 | +0,39 | 09:14 |
| JQ2RUA | J.P. Morgan Str... | 2666,56 | 15,28 | Open End | 15,26 | 15,30 | +0,05 | +0,33 | 09:35 |
| VX8N2Y | Vontobel | 2668,41 | 15,31 | Open End | 15,31 | 15,34 | +0,04 | +0,26 | 09:16 |
| MG2D4B | Morgan Stanley ... | 1173,71 | 15,75 | Open End | 15,39 | 15,69 | +0,6 | +3,96 | 09:11 |
| JQ2WFA | J.P. Morgan Str... | 2682,25 | 15,43 | Open End | 15,41 | 15,45 | +0,06 | +0,39 | 09:36 |
| VX8MFU | Vontobel | 2678,11 | 15,45 | Open End | 15,43 | 15,46 | +0,06 | +0,39 | 09:14 |
| ME6431 | Morgan Stanley ... | 1173,64 | 15,05 | Open End | 15,47 | 15,77 | -0,2 | -1,31 | 10:06 |
| VX8N2X | Vontobel | 2688,56 | 15,50 | Open End | 15,49 | 15,52 | +0,04 | +0,26 | 09:16 |
| SQ4NT0 | Société Générale | 2693,47 | 15,47 | Open End | 15,52 | 15,57 | -0,01 | -0,06 | 09:59 |
| VX8MFY | Vontobel | 2697,85 | 15,64 | Open End | 15,62 | 15,65 | +0,07 | +0,45 | 09:14 |
| MG214Y | Morgan Stanley ... | 1175,9 | 15,55 | Open End | 15,65 | 15,95 | -1,49 | -8,74 | 09:26 |
| VX8N20 | Vontobel | 2708,71 | 15,69 | Open End | 15,68 | 15,71 | +0,05 | +0,32 | 09:16 |
| JQ2WFB | J.P. Morgan Str... | 2718,85 | 15,76 | Open End | 15,74 | 15,78 | +0,05 | +0,32 | 09:36 |
| VX8MGK | Vontobel | 2717,59 | 15,82 | Open End | 15,81 | 15,84 | +0,06 | +0,38 | 09:14 |
| MG27X0 | Morgan Stanley ... | 1179,23 | 15,93 | Open End | 15,84 | 16,14 | -1,45 | -8,34 | 09:33 |
| JQ2RUB | J.P. Morgan Str... | 2731,92 | 15,88 | Open End | 15,86 | 15,90 | +0,05 | +0,32 | 09:35 |
| VX8MGA | Vontobel | 2728,59 | 15,88 | Open End | 15,86 | 15,89 | +0,05 | +0,32 | 09:14 |
| MG24CP | Morgan Stanley ... | 1178,38 | 15,86 | Open End | 15,88 | 16,18 | +0,2 | +1,28 | 09:29 |
| VX8MF0 | Vontobel | 2737,33 | 16,00 | Open End | 15,98 | 16,01 | +0,06 | +0,38 | 09:14 |
| VX8MF8 | Vontobel | 2748,73 | 16,07 | Open End | 16,05 | 16,08 | +0,06 | +0,37 | 09:14 |
| MG1HKL | Morgan Stanley ... | 1181,09 | 16,00 | Open End | 16,13 | 16,43 | -1,72 | -9,71 | 09:53 |
| VX8MFX | Vontobel | 2757,08 | 16,18 | Open End | 16,16 | 16,19 | +0,06 | +0,37 | 09:14 |
| VM7ND4 | Vontobel | 1180,49 | 16,14 | Open End | 16,22 | 16,50 | -2,19 | -11,95 | 09:21 |
| JQ2RUD | J.P. Morgan Str... | 2771,14 | 16,24 | Open End | 16,22 | 16,26 | +0,05 | +0,31 | 09:35 |
| VX8ME7 | Vontobel | 2768,88 | 16,25 | Open End | 16,23 | 16,26 | +0,06 | +0,37 | 09:14 |
| VX8MGL | Vontobel | 2776,81 | 16,36 | Open End | 16,34 | 16,37 | +0,05 | +0,31 | 09:14 |
| ME6430 | Morgan Stanley ... | 1183,68 | 15,97 | Open End | 16,37 | 16,67 | -0,2 | -1,24 | 10:06 |
| MG27WZ | Morgan Stanley ... | 1184,64 | 16,43 | Open End | 16,37 | 16,67 | -1,43 | -8,01 | 09:33 |
| VX8MF7 | Vontobel | 2789,03 | 16,44 | Open End | 16,42 | 16,45 | +0,06 | +0,37 | 09:14 |
| SQ4NT1 | Société Générale | 2795,41 | 16,41 | Open End | 16,45 | 16,50 | 0 | 0,00 | 09:59 |
| VX8MFS | Vontobel | 2796,56 | 16,54 | Open End | 16,52 | 16,55 | +0,05 | +0,30 | 09:14 |
| VX8MF5 | Vontobel | 2809,17 | 16,62 | Open End | 16,60 | 16,63 | +0,05 | +0,30 | 09:14 |
| MG10XH | Morgan Stanley ... | 1186,32 | 16,16 | Open End | 16,61 | 16,91 | -2,09 | -11,45 | 09:54 |
| VM7LMR | Vontobel | 1181,5 | 16,60 | Open End | 16,69 | 16,97 | -2,19 | -11,66 | 09:21 |
| VX8MFW | Vontobel | 2816,3 | 16,72 | Open End | 16,71 | 16,74 | +0,05 | +0,30 | 09:14 |
| JQ3D4C | J.P. Morgan Str... | 2825,12 | 16,69 | Open End | 16,72 | 16,76 | +0,01 | +0,06 | 09:24 |
| JQ2SAW | J.P. Morgan Str... | 2832,97 | 16,76 | Open End | 16,79 | 16,83 | 0 | 0,00 | 09:24 |
| VX8ME4 | Vontobel | 2829,31 | 16,81 | Open End | 16,79 | 16,82 | +0,06 | +0,36 | 09:14 |
| MG24CN | Morgan Stanley ... | 1188,38 | 16,78 | Open End | 16,80 | 17,10 | +0,2 | +1,21 | 09:29 |
| VX8MFT | Vontobel | 2836,04 | 16,91 | Open End | 16,90 | 16,93 | +0,06 | +0,36 | 09:14 |
| MG27WY | Morgan Stanley ... | 1190,05 | 16,92 | Open End | 16,96 | 17,26 | -1,44 | -7,84 | 09:33 |
[ Es werden 50 von 1298 Treffer angezeigt ]