Palladium Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VX8MFT | Vontobel | 2836,04 | 16,82 | Open End | 16,93 | 16,96 | -0,03 | -0,18 | 15:03 |
| VX8MF6 | Vontobel | 2849,46 | 16,90 | Open End | 16,97 | 17,00 | -0,04 | -0,24 | 15:03 |
| VX8MFV | Vontobel | 2855,77 | 17,00 | Open End | 17,07 | 17,10 | -0,03 | -0,18 | 15:03 |
| MG214X | Morgan Stanley ... | 1190,91 | 16,14 | Open End | 17,09 | 17,39 | -2,29 | -12,43 | 14:28 |
| VX8ME8 | Vontobel | 2869,6 | 17,09 | Open End | 17,16 | 17,19 | -0,03 | -0,18 | 15:03 |
| VX8MFQ | Vontobel | 2875,52 | 17,18 | Open End | 17,24 | 17,27 | -0,03 | -0,17 | 15:03 |
| JQ3J79 | J.P. Morgan Str... | 2877,44 | 17,12 | Open End | 17,24 | 17,28 | -0,04 | -0,23 | 14:04 |
| JQ3FNB | J.P. Morgan Str... | 2882,67 | 17,17 | Open End | 17,29 | 17,33 | -0,04 | -0,23 | 14:04 |
| VX8MFA | Vontobel | 2889,75 | 17,27 | Open End | 17,34 | 17,37 | -0,04 | -0,23 | 15:03 |
| SQ4NT2 | Société Générale | 2897,33 | 17,40 | Open End | 17,38 | 17,43 | +0,05 | +0,29 | 15:24 |
| VX8MGN | Vontobel | 2895,26 | 17,36 | Open End | 17,48 | 17,51 | -0,03 | -0,17 | 15:03 |
| VX8MF9 | Vontobel | 2909,9 | 17,46 | Open End | 17,52 | 17,55 | -0,03 | -0,17 | 15:03 |
| ME642Z | Morgan Stanley ... | 1193,71 | 16,70 | Open End | 17,54 | 17,84 | -0,47 | -2,74 | 13:22 |
| MG214W | Morgan Stanley ... | 1195,92 | 16,60 | Open End | 17,55 | 17,85 | -2,29 | -12,12 | 14:28 |
| MG24CM | Morgan Stanley ... | 1198,39 | 17,73 | Open End | 17,59 | 17,89 | +0,23 | +1,31 | 15:28 |
| VX8MGJ | Vontobel | 2915 | 17,54 | Open End | 17,61 | 17,64 | -0,04 | -0,23 | 15:03 |
| JQ2WFD | J.P. Morgan Str... | 2930,6 | 17,60 | Open End | 17,68 | 17,72 | -0,05 | -0,28 | 14:28 |
| JQ2WFC | J.P. Morgan Str... | 2927,99 | 17,58 | Open End | 17,70 | 17,74 | -0,05 | -0,28 | 14:23 |
| MG2ALP | Morgan Stanley ... | 1195,38 | 16,44 | Open End | 17,73 | 18,03 | -2,43 | -12,88 | 14:29 |
| MG1MA0 | Morgan Stanley ... | 1201,08 | 16,76 | Open End | 17,75 | 18,05 | -0,9 | -5,10 | 14:14 |
| VX8MF4 | Vontobel | 2930,04 | 17,64 | Open End | 17,76 | 17,79 | -0,03 | -0,17 | 15:03 |
| VX8MF3 | Vontobel | 2950,18 | 17,83 | Open End | 17,93 | 17,96 | -0,03 | -0,17 | 15:03 |
| VX8G9A | Vontobel | 2953,33 | 17,93 | Open End | 18,01 | 18,04 | 0 | 0,00 | 15:05 |
| MG10XG | Morgan Stanley ... | 1201,33 | 17,27 | Open End | 18,01 | 18,31 | -2,34 | -11,93 | 14:03 |
| ME5ZCE | Morgan Stanley ... | 1203,77 | 18,21 | Open End | 18,06 | 18,36 | +0,2 | +1,11 | 15:24 |
| VX8MF1 | Vontobel | 2970,33 | 18,01 | Open End | 18,12 | 18,15 | -0,03 | -0,17 | 15:03 |
| VM7LMT | Vontobel | 1201,11 | 17,47 | Open End | 18,14 | 18,42 | -2,76 | -13,64 | 15:06 |
| JQ2WFF | J.P. Morgan Str... | 2980,28 | 18,11 | Open End | 18,19 | 18,23 | 0 | 0,00 | 15:06 |
| VX8G86 | Vontobel | 2973,07 | 18,11 | Open End | 18,19 | 18,22 | 0 | 0,00 | 15:05 |
| JQ2WFE | J.P. Morgan Str... | 2980,28 | 18,11 | Open End | 18,19 | 18,23 | +0,01 | +0,06 | 15:05 |
| MG24BY | Morgan Stanley ... | 1206,3 | 18,34 | Open End | 18,21 | 18,51 | +0,22 | +1,21 | 15:28 |
| VX8MF2 | Vontobel | 2990,47 | 18,20 | Open End | 18,30 | 18,33 | -0,03 | -0,16 | 15:03 |
| VX8G85 | Vontobel | 2992,8 | 18,29 | Open End | 18,34 | 18,37 | 0 | 0,00 | 15:05 |
| MG214V | Morgan Stanley ... | 1205,92 | 17,52 | Open End | 18,45 | 18,75 | -2,29 | -11,56 | 14:28 |
| VX8G9D | Vontobel | 3009,45 | 18,41 | Open End | 18,46 | 18,49 | 0 | 0,00 | 15:05 |
| VM7LMU | Vontobel | 1201,64 | 17,89 | Open End | 18,56 | 18,84 | -2,76 | -13,37 | 15:06 |
| JQ2WFG | J.P. Morgan Str... | 3029,95 | 18,56 | Open End | 18,64 | 18,68 | 0 | 0,00 | 15:05 |
| JQ2WFK | J.P. Morgan Str... | 3032,56 | 18,59 | Open End | 18,67 | 18,71 | 0 | 0,00 | 15:06 |
| MG1D9P | Morgan Stanley ... | 1211,93 | 18,85 | Open End | 18,68 | 18,98 | +0,19 | +1,02 | 15:24 |
| VX8G9C | Vontobel | 3029,59 | 18,59 | Open End | 18,68 | 18,71 | 0 | 0,00 | 15:05 |
| VX8G5Q | Vontobel | 3031,97 | 18,65 | Open End | 18,70 | 18,73 | 0 | 0,00 | 15:05 |
| VM9FW3 | Vontobel | 1209,04 | 18,11 | Open End | 18,73 | n.v. | -2,83 | -13,51 | 15:02 |
| VX8G88 | Vontobel | 3049,72 | 18,78 | Open End | 18,83 | 18,86 | 0 | 0,00 | 15:05 |
| MG214U | Morgan Stanley ... | 1210,93 | 17,98 | Open End | 18,91 | 19,21 | -2,3 | -11,34 | 14:28 |
| VX8G5R | Vontobel | 3051,7 | 18,83 | Open End | 18,92 | 18,95 | 0 | 0,00 | 15:05 |
| ME5ZCD | Morgan Stanley ... | 1213,8 | 19,13 | Open End | 18,96 | 19,26 | +0,19 | +1,00 | 15:24 |
| VX8G9E | Vontobel | 3069,86 | 18,97 | Open End | 19,02 | 19,05 | +0,01 | +0,05 | 15:05 |
| VX8G5M | Vontobel | 3071,43 | 19,02 | Open End | 19,10 | 19,13 | +0,01 | +0,05 | 15:05 |
| JQ2WFM | J.P. Morgan Str... | 3084,85 | 19,07 | Open End | 19,15 | 19,19 | 0 | 0,00 | 15:06 |
| VX8G4Z | Vontobel | 3089,7 | 19,14 | Open End | 19,22 | 19,25 | 0 | 0,00 | 15:05 |
[ Es werden 50 von 1298 Treffer angezeigt ]