Palladium Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VP81Z7 | Vontobel | 3450,83 | 22,48 | Open End | 22,71 | 22,74 | -0,02 | -0,09 | 15:04 |
| VP8Z8N | Vontobel | 3486,81 | 22,77 | Open End | 22,99 | 23,02 | -0,02 | -0,09 | 15:03 |
| VP849P | Vontobel | 3481,4 | 22,79 | Open End | 22,99 | 23,02 | +0,01 | +0,04 | 15:04 |
| MG24CJ | Morgan Stanley ... | 1240,92 | 21,64 | Open End | 23,04 | 23,34 | +0,23 | +1,07 | 15:28 |
| JQ31CR | J.P. Morgan Str... | 3503,14 | 22,88 | Open End | 23,10 | 23,14 | -0,02 | -0,09 | 15:04 |
| VM7C0U | Vontobel | 1242,58 | 21,31 | Open End | 23,31 | 23,59 | -2,75 | -11,43 | 15:06 |
| VP86KP | Vontobel | 3518,13 | 23,13 | Open End | 23,33 | 23,36 | +0,01 | +0,04 | 15:05 |
| VP81Z4 | Vontobel | 3524,31 | 23,12 | Open End | 23,34 | 23,37 | -0,02 | -0,09 | 15:03 |
| ME5ZCA | Morgan Stanley ... | 1243,89 | 21,90 | Open End | 23,38 | 23,68 | +0,2 | +0,92 | 15:24 |
| ME68HT | Morgan Stanley ... | 1246,99 | 21,29 | Open End | 23,47 | 23,77 | -0,59 | -2,70 | 15:03 |
| VP86KQ | Vontobel | 3536,92 | 23,30 | Open End | 23,48 | 23,51 | +0,01 | +0,04 | 15:05 |
| MG11M8 | Morgan Stanley ... | 1246,38 | 21,07 | Open End | 23,55 | 23,85 | -2,76 | -11,58 | 13:15 |
| VP849R | Vontobel | 3559,68 | 23,48 | Open End | 23,68 | 23,71 | +0,02 | +0,09 | 15:05 |
| VP86KS | Vontobel | 3555,69 | 23,47 | Open End | 23,68 | 23,71 | +0,01 | +0,04 | 15:05 |
| VD1ULS | Vontobel | 1242,93 | 21,59 | Open End | 23,81 | n.v. | -2,87 | -11,73 | 15:02 |
| VP86KU | Vontobel | 3574,46 | 23,65 | Open End | 23,85 | 23,88 | +0,01 | +0,04 | 15:05 |
| VP86KT | Vontobel | 3597,68 | 23,82 | Open End | 24,03 | 24,06 | +0,01 | +0,04 | 15:05 |
| MG24CH | Morgan Stanley ... | 1250,93 | 22,56 | Open End | 24,03 | 24,33 | +0,23 | +1,03 | 15:28 |
| VQ1AYN | Vontobel | 3596,16 | 23,81 | Open End | 24,05 | 24,08 | -0,03 | -0,13 | 15:03 |
| VP86KR | Vontobel | 3616,84 | 24,00 | Open End | 24,20 | 24,23 | +0,01 | +0,04 | 15:05 |
| VQ1AYP | Vontobel | 3614,98 | 23,98 | Open End | 24,22 | 24,25 | -0,03 | -0,12 | 15:03 |
| MG212F | Morgan Stanley ... | 1255,02 | 21,92 | Open End | 24,23 | 24,53 | -2,32 | -9,57 | 14:28 |
| ME1L9Q | Morgan Stanley ... | 1256,32 | 22,48 | Open End | 24,37 | 24,67 | -0,36 | -1,58 | 13:27 |
| VP86KV | Vontobel | 3636 | 24,18 | Open End | 24,38 | 24,41 | +0,01 | +0,04 | 15:05 |
| VQ1AYV | Vontobel | 3633,82 | 24,15 | Open End | 24,39 | 24,42 | -0,03 | -0,12 | 15:03 |
| VQ5YCY | Vontobel | 3665,86 | 24,45 | Open End | 24,68 | 24,71 | -0,03 | -0,12 | 15:03 |
| VQ1AYG | Vontobel | 3675,05 | 24,50 | Open End | 24,74 | 24,77 | -0,02 | -0,08 | 15:03 |
| VQ1AYJ | Vontobel | 3694,27 | 24,68 | Open End | 24,91 | 24,94 | -0,02 | -0,08 | 15:03 |
| MG1HKK | Morgan Stanley ... | 1261,17 | 22,79 | Open End | 24,91 | 25,21 | -2,31 | -9,20 | 14:03 |
| VQ50SX | Vontobel | 3700,67 | 24,81 | Open End | 25,00 | 25,03 | +0,01 | +0,04 | 15:05 |
| VQ1AYL | Vontobel | 3713,49 | 24,85 | Open End | 25,09 | 25,12 | -0,03 | -0,12 | 15:03 |
| MG19UU | Morgan Stanley ... | 1266,07 | 23,01 | Open End | 25,13 | 25,43 | -2,48 | -9,73 | 14:21 |
| VQ50SW | Vontobel | 3719,74 | 24,98 | Open End | 25,19 | 25,22 | +0,01 | +0,04 | 15:05 |
| VM7FNM | Vontobel | 1262,82 | 23,22 | Open End | 25,20 | 25,48 | -2,71 | -10,45 | 15:06 |
| VQ50SZ | Vontobel | 3738,78 | 25,16 | Open End | 25,36 | 25,39 | +0,01 | +0,04 | 15:05 |
| VQ50SM | Vontobel | 3744,49 | 25,17 | Open End | 25,38 | 25,41 | +0,01 | +0,04 | 15:05 |
| ME1L9P | Morgan Stanley ... | 1266,37 | 23,48 | Open End | 25,44 | 25,74 | -0,36 | -1,51 | 13:27 |
| VQ50S1 | Vontobel | 3757,84 | 25,33 | Open End | 25,54 | 25,57 | +0,01 | +0,04 | 15:05 |
| VQ50SJ | Vontobel | 3763,94 | 25,35 | Open End | 25,56 | 25,59 | +0,01 | +0,04 | 15:05 |
| VD1ULU | Vontobel | 1263 | 23,44 | Open End | 25,63 | n.v. | -2,85 | -10,84 | 15:02 |
| VQ50S0 | Vontobel | 3776,91 | 25,51 | Open End | 25,69 | 25,72 | +0,01 | +0,04 | 15:05 |
| VQ50SK | Vontobel | 3783,38 | 25,53 | Open End | 25,74 | 25,77 | +0,01 | +0,04 | 15:05 |
| MG24CG | Morgan Stanley ... | 1270,94 | 24,40 | Open End | 25,81 | 26,11 | +0,23 | +0,95 | 15:28 |
| VQ50S2 | Vontobel | 3795,97 | 25,68 | Open End | 25,89 | 25,92 | +0,01 | +0,04 | 15:05 |
| VM2448 | Vontobel | 1267,62 | 23,80 | Open End | 25,90 | 26,18 | -2,94 | -10,99 | 15:03 |
| VQ50SL | Vontobel | 3802,84 | 25,71 | Open End | 25,92 | 25,95 | +0,01 | +0,04 | 15:05 |
| VQ50S4 | Vontobel | 3815,03 | 25,86 | Open End | 26,07 | 26,10 | +0,01 | +0,04 | 15:05 |
| VQ50SN | Vontobel | 3822,29 | 25,89 | Open End | 26,10 | 26,13 | +0,01 | +0,04 | 15:05 |
| ME1L9N | Morgan Stanley ... | 1276,42 | 24,33 | Open End | 26,22 | 26,52 | -0,36 | -1,46 | 13:27 |
| MG24BW | Morgan Stanley ... | 1276,62 | 24,82 | Open End | 26,22 | 26,52 | +0,24 | +0,98 | 15:28 |
[ Es werden 50 von 1298 Treffer angezeigt ]