Palladium Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VQ50SP | Vontobel | 3841,74 | 26,22 | Open End | 26,25 | 26,28 | +0,16 | +0,61 | 21:08 |
| ME1L9N | Morgan Stanley ... | 1276,42 | 24,33 | Open End | 26,33 | 26,63 | -0,36 | -1,46 | 13:27 |
| VQ50SS | Vontobel | 3861,19 | 26,40 | Open End | 26,43 | 26,46 | +0,17 | +0,65 | 21:08 |
| VQ52EV | Vontobel | 3868,19 | 26,50 | Open End | 26,53 | 26,56 | +0,16 | +0,61 | 21:08 |
| VQ50SQ | Vontobel | 3880,64 | 26,58 | Open End | 26,59 | 26,62 | +0,17 | +0,64 | 21:08 |
| VQ6F1M | Vontobel | 3889,54 | 26,70 | Open End | 26,73 | 26,76 | +0,16 | +0,60 | 21:03 |
| VQ50ST | Vontobel | 3900,09 | 26,76 | Open End | 26,77 | 26,80 | +0,17 | +0,64 | 21:08 |
| VQ6F1Q | Vontobel | 3908,64 | 26,88 | Open End | 26,90 | 26,93 | +0,17 | +0,64 | 21:03 |
| VQ50SU | Vontobel | 3919,54 | 26,94 | Open End | 26,97 | 27,00 | +0,17 | +0,64 | 21:08 |
| VQ6F1L | Vontobel | 3927,73 | 27,05 | Open End | 27,06 | 27,09 | +0,16 | +0,60 | 21:03 |
| ME1HSX | Morgan Stanley ... | 1286,5 | 25,75 | Open End | 27,26 | 27,56 | +0,13 | +0,51 | 15:23 |
| VQ6J75 | Vontobel | 3946,93 | 27,23 | Open End | 27,26 | 27,29 | +0,17 | +0,63 | 21:05 |
| VQ59ZN | Vontobel | 3958,64 | 27,30 | Open End | 27,33 | 27,36 | +0,17 | +0,63 | 21:02 |
| VQ6SQZ | Vontobel | 3966,97 | 27,41 | Open End | 27,44 | 27,47 | +0,17 | +0,62 | 21:06 |
| VM244T | Vontobel | 1288,96 | 25,39 | Open End | 27,45 | 27,73 | -2,95 | -10,41 | 15:03 |
| VD1ULY | Vontobel | 1283,07 | 25,29 | Open End | 27,46 | n.v. | -2,85 | -10,13 | 15:02 |
| VD1ULT | Vontobel | 1288,78 | 25,45 | Open End | 27,62 | n.v. | -2,87 | -10,13 | 15:02 |
| MG214S | Morgan Stanley ... | 1290,99 | 25,35 | Open End | 27,67 | 27,97 | -2,31 | -8,35 | 14:28 |
| VQ6F1F | Vontobel | 3997,39 | 27,66 | Open End | 27,68 | 27,71 | +0,17 | +0,62 | 21:03 |
| VQ6VHX | Vontobel | 4004,6 | 27,76 | Open End | 27,79 | 27,82 | +0,17 | +0,62 | 21:06 |
| VM244U | Vontobel | 1287,84 | 25,66 | Open End | 27,90 | 28,18 | -2,94 | -10,28 | 15:03 |
| VQ6VH1 | Vontobel | 4023,72 | 27,93 | Open End | 27,96 | 27,99 | +0,16 | +0,58 | 21:06 |
| VQ6J77 | Vontobel | 4036,74 | 28,02 | Open End | 28,03 | 28,06 | +0,17 | +0,61 | 21:05 |
| VQ6VH0 | Vontobel | 4042,84 | 28,11 | Open End | 28,12 | 28,15 | +0,17 | +0,61 | 21:06 |
| ME1HSW | Morgan Stanley ... | 1296,55 | 26,68 | Open End | 28,18 | 28,48 | +0,14 | +0,53 | 15:23 |
| MG2S9B | Morgan Stanley ... | 1297,91 | 25,97 | Open End | 28,27 | 28,57 | -0,59 | -2,22 | 14:12 |
| VQ6VHS | Vontobel | 4071,11 | 28,33 | Open End | 28,35 | 28,38 | +0,17 | +0,60 | 21:06 |
| VQ6WU7 | Vontobel | 4080,71 | 28,46 | Open End | 28,49 | 28,52 | +0,17 | +0,60 | 21:03 |
| ME63WG | Morgan Stanley ... | 1301,34 | 26,41 | Open End | 28,51 | 28,81 | -0,47 | -1,75 | 13:21 |
| VQ6VHQ | Vontobel | 4090,62 | 28,51 | Open End | 28,54 | 28,57 | +0,17 | +0,60 | 21:06 |
| VQ6VHT | Vontobel | 4110,13 | 28,69 | Open End | 28,71 | 28,74 | +0,17 | +0,60 | 21:06 |
| VQ618C | Vontobel | 4114,74 | 28,77 | Open End | 28,80 | 28,83 | +0,17 | +0,59 | 21:06 |
| VX75NJ | Vontobel | 4142,92 | 29,03 | Open End | 29,04 | 29,07 | +0,17 | +0,59 | 21:04 |
| VQ6WU5 | Vontobel | 4150,13 | 29,06 | Open End | 29,07 | 29,10 | +0,17 | +0,59 | 21:03 |
| ME33U0 | Morgan Stanley ... | 1305,63 | 26,84 | Open End | 29,09 | 29,39 | -2,26 | -7,77 | 14:20 |
| VX75NG | Vontobel | 4162,64 | 29,21 | Open End | 29,24 | 29,27 | +0,17 | +0,59 | 21:04 |
| VQ6WU6 | Vontobel | 4169,63 | 29,24 | Open End | 29,25 | 29,28 | +0,17 | +0,58 | 21:03 |
| MB9WCG | Morgan Stanley ... | 1307,97 | 27,31 | Open End | 29,31 | 29,61 | -0,36 | -1,30 | 13:27 |
| VM244S | Vontobel | 1309,61 | 27,29 | Open End | 29,35 | 29,63 | -2,95 | -9,76 | 15:03 |
| VX75NK | Vontobel | 4182,37 | 29,39 | Open End | 29,42 | 29,45 | +0,16 | +0,55 | 21:04 |
| VQ6178 | Vontobel | 4205,39 | 29,57 | Open End | 29,60 | 29,63 | +0,17 | +0,58 | 21:06 |
| VX75NH | Vontobel | 4202,1 | 29,58 | Open End | 29,61 | 29,64 | +0,17 | +0,58 | 21:04 |
| VX75PK | Vontobel | 4221,83 | 29,76 | Open End | 29,79 | 29,82 | +0,17 | +0,57 | 21:04 |
| VM2R8K | Vontobel | 1308,73 | 27,75 | Open End | 29,82 | 30,10 | -2,78 | -9,11 | 15:06 |
| VX75NZ | Vontobel | 4244,09 | 29,93 | Open End | 29,94 | 29,97 | +0,17 | +0,57 | 21:04 |
| VX75PL | Vontobel | 4241,55 | 29,94 | Open End | 29,97 | 30,00 | +0,17 | +0,57 | 21:04 |
| VX75NW | Vontobel | 4264,23 | 30,11 | Open End | 30,12 | 30,15 | +0,17 | +0,57 | 21:04 |
| VX75PM | Vontobel | 4261,29 | 30,12 | Open End | 30,13 | 30,16 | +0,17 | +0,57 | 21:04 |
| MB9V0H | Morgan Stanley ... | 1318,06 | 28,01 | Open End | 30,16 | 30,46 | -0,51 | -1,79 | 14:03 |
| VX75NU | Vontobel | 4284,35 | 30,30 | Open End | 30,31 | 30,34 | +0,17 | +0,56 | 21:04 |
[ Es werden 50 von 1298 Treffer angezeigt ]