OMV AG Anlagezertifikate Bonus
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| HD3RRD | UniCredit Bank ... | 49,39 | 27.09.2024 | 49,29 | 50,00 | +0,11 | +0,22 | 19:47 | |
| HD5GMC | UniCredit Bank ... | 49,41 | 27.09.2024 | 49,41 | 50,12 | +0,29 | +0,59 | 20:31 | |
| SW1SYK | Société Générale | 49,42 | 31.12.2024 | 49,45 | 49,69 | +0,17 | +0,35 | 08:37 | |
| HD41WC | UniCredit Bank ... | 49,89 | 28.06.2024 | 49,55 | 50,00 | 0 | 0,00 | 20:07 | |
| EB1FC6 | Erste Bank | 49,58 | 28.06.2024 | 49,58 | 50,07 | +0,04 | +0,08 | 17:00 | |
| EB1FC2 | Erste Bank | 49,60 | 27.09.2024 | 49,58 | 50,02 | +0,12 | +0,24 | 17:00 | |
| RC1BBY | Raiffeisen Bank... | 50,00 | 26.03.2025 | 49,95 | 50,08 | +0,08 | +0,16 | 09:16 | |
| HD27CM | UniCredit Bank ... | 50,14 | 31.12.2024 | 50,15 | 51,05 | +0,1 | +0,20 | 20:48 | |
| EB1K8J | Erste Bank | 50,30 | 20.09.2024 | 50,26 | 50,63 | +0,23 | +0,46 | 17:00 | |
| RC1D49 | Raiffeisen Bank... | 50,57 | 24.09.2025 | 50,36 | 50,49 | +0,35 | +0,70 | 09:15 | |
| SW1SYE | Société Générale | 50,53 | 28.06.2024 | 50,66 | 50,90 | +0,04 | +0,08 | 08:37 | |
| HD41WQ | UniCredit Bank ... | 50,83 | 28.03.2025 | 50,85 | 51,31 | +0,34 | +0,67 | 20:07 | |
| HD5GME | UniCredit Bank ... | 50,99 | 31.12.2024 | 50,98 | 51,44 | +0,28 | +0,55 | 20:31 | |
| HC7MJT | UniCredit Bank ... | 51,77 | 28.06.2024 | 51,06 | 52,00 | 0 | 0,00 | 20:33 | |
| HD2ECC | UniCredit Bank ... | 51,06 | 28.06.2024 | 51,06 | 52,00 | -0,7 | -1,35 | 21:09 | |
| HC9KTC | UniCredit Bank ... | 51,17 | 27.09.2024 | 51,08 | 52,00 | +0,03 | +0,06 | 20:05 | |
| SW1SYL | Société Générale | 51,19 | 31.12.2024 | 51,13 | 51,39 | +0,26 | +0,51 | 08:37 | |
| SU6FPN | Société Générale | 51,54 | 27.06.2025 | 51,35 | 51,63 | +0,27 | +0,53 | 10:22 | |
| HD4E9W | UniCredit Bank ... | 51,41 | 28.06.2024 | 51,41 | 51,87 | +0,27 | +0,53 | 21:08 | |
| HD41WM | UniCredit Bank ... | 51,36 | 28.03.2025 | 51,41 | 51,64 | +0,4 | +0,78 | 20:07 | |
| HD3RRC | UniCredit Bank ... | 51,90 | 28.06.2024 | 51,53 | 52,00 | +0,02 | +0,04 | 19:47 | |
| HD41WL | UniCredit Bank ... | 51,75 | 28.03.2025 | 51,76 | 52,23 | +0,33 | +0,64 | 20:07 | |
| EB1FC5 | Erste Bank | 52,38 | 28.06.2024 | 52,38 | 52,89 | +0,06 | +0,11 | 17:00 | |
| RC1BBZ | Raiffeisen Bank... | 52,49 | 26.03.2025 | 52,39 | 52,52 | +0,18 | +0,34 | 09:16 | |
| SW14X3 | Société Générale | 52,61 | 31.12.2024 | 52,42 | n.v. | +0,52 | +1,00 | 08:58 | |
| HD4EA0 | UniCredit Bank ... | 53,51 | 28.06.2024 | 53,51 | 54,00 | -0,37 | -0,69 | 21:08 | |
| HD2QWY | UniCredit Bank ... | 54,79 | 28.06.2024 | 54,00 | 55,00 | +0,04 | +0,07 | 19:51 | |
| RC0873 | Raiffeisen Bank... | 54,09 | 25.09.2024 | 54,10 | 54,24 | +0,03 | +0,06 | 09:16 | |
| HD4E9Z | UniCredit Bank ... | 54,19 | 28.06.2024 | 54,19 | 54,43 | +0,36 | +0,67 | 21:08 | |
| HD41WJ | UniCredit Bank ... | 54,28 | 27.09.2024 | 54,28 | 54,77 | +0,16 | +0,30 | 20:07 | |
| HD4EA3 | UniCredit Bank ... | 54,31 | 28.03.2025 | 54,31 | 54,80 | +0,38 | +0,70 | 21:07 | |
| HD41WG | UniCredit Bank ... | 54,46 | 27.09.2024 | 54,46 | 54,95 | +0,13 | +0,24 | 20:07 | |
| HD39DK | UniCredit Bank ... | 54,88 | 28.06.2024 | 54,50 | 55,00 | 0 | 0,00 | 20:34 | |
| HD2LAW | UniCredit Bank ... | 55,75 | 28.06.2024 | 54,98 | 56,00 | 0 | 0,00 | 20:06 | |
| HC7MJU | UniCredit Bank ... | 55,75 | 28.06.2024 | 54,99 | 56,00 | 0 | 0,00 | 20:33 | |
| HD27CP | UniCredit Bank ... | 55,54 | 31.12.2024 | 55,52 | 56,52 | +0,21 | +0,38 | 20:48 | |
| HD41WF | UniCredit Bank ... | 55,57 | 27.09.2024 | 55,62 | 55,87 | +0,45 | +0,82 | 20:07 | |
| HD2E64 | UniCredit Bank ... | 57,65 | 31.12.2024 | 57,65 | 58,69 | +0,17 | +0,30 | 21:09 | |
| HD41WH | UniCredit Bank ... | 58,81 | 27.09.2024 | 58,83 | 59,36 | +0,24 | +0,41 | 20:07 | |
| HD2LAR | UniCredit Bank ... | 59,73 | 28.06.2024 | 58,92 | 60,00 | 0 | 0,00 | 20:06 | |
| HD4AJ0 | UniCredit Bank ... | 59,86 | 28.06.2024 | 59,45 | 60,00 | 0 | 0,00 | 20:46 | |
| HD4AJ1 | UniCredit Bank ... | 59,86 | 28.06.2024 | 59,45 | 60,00 | 0 | 0,00 | 20:46 | |
| HD5GMD | UniCredit Bank ... | 59,47 | 31.12.2024 | 59,47 | 60,01 | +0,25 | +0,42 | 20:31 | |
| HD41WD | UniCredit Bank ... | 59,45 | 27.09.2024 | 59,50 | 59,77 | +0,56 | +0,95 | 20:07 | |
| HC9KT9 | UniCredit Bank ... | 60,72 | 27.09.2024 | 60,73 | 61,83 | +0,21 | +0,35 | 20:05 | |
| HD27CN | UniCredit Bank ... | 62,70 | 31.12.2024 | 62,67 | 63,80 | +0,22 | +0,35 | 20:48 | |
| HD27CJ | UniCredit Bank ... | 64,29 | 27.09.2024 | 64,27 | 65,43 | +0,31 | +0,48 | 20:48 | |
| HD39DL | UniCredit Bank ... | 64,85 | 28.06.2024 | 64,41 | 65,00 | 0 | 0,00 | 20:34 | |
| HD39DH | UniCredit Bank ... | 64,85 | 28.06.2024 | 64,41 | 65,00 | 0 | 0,00 | 20:34 | |
| HD4AHZ | UniCredit Bank ... | 64,85 | 28.06.2024 | 64,41 | 65,00 | 0 | 0,00 | 20:46 |
[ Es werden 50 von 109 Treffer angezeigt ]