Barrick Gold Corp. Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MG2BVJ | Morgan Stanley ... | 11,2305 | 5,54 | Open End | 5,50 | 5,51 | 0 | +0,00 | 26.04. |
| DW5JQS | DZ Bank | 11,2315 | 5,55 | Open End | 5,53 | 5,55 | +0,59 | +11,90 | 26.04. |
| VA6SAS | Vontobel | 11,24 | 5,56 | Open End | 5,53 | 5,54 | +0,58 | +11,65 | 26.04. |
| KG5R46 | Citigroup Globa... | 11,2401 | 5,63 | Open End | 5,49 | 6,11 | +0,79 | +16,32 | 26.04. |
| MG1JE2 | Morgan Stanley ... | 11,2673 | 5,48 | Open End | 5,46 | 5,47 | +0,31 | +6,00 | 26.04. |
| MF754K | Morgan Stanley ... | 11,2775 | 5,47 | Open End | 5,45 | 5,47 | +0,06 | +1,11 | 26.04. |
| KG9X3K | Citigroup Globa... | 11,2843 | 5,64 | Open End | 5,51 | 6,12 | +0,78 | +16,05 | 26.04. |
| SW2UEF | Société Générale | 11,2881 | 5,60 | Open End | 5,43 | 5,45 | +0,76 | +15,70 | 26.04. |
| VA6W3W | Vontobel | 11,31 | 5,44 | Open End | 5,44 | 5,45 | +0,58 | +11,93 | 26.04. |
| TR45W3 | HSBC Trinkaus &... | 11,3299 | 5,42 | Open End | 5,39 | 5,40 | +0,58 | +11,98 | 26.04. |
| UM2Q6W | UBS | 11,3306 | 0,55 | Open End | 0,55 | 0,56 | +0,07 | +14,58 | 26.04. |
| ME3U56 | Morgan Stanley ... | 11,3363 | 5,45 | Open End | 5,40 | 5,41 | +0,02 | +0,37 | 26.04. |
| LS5E4T | Lang & Schwarz ... | 11,3417 | 0,48 | Open End | 0,48 | 0,49 | +0,06 | +14,29 | 26.04. |
| HD2QDR | UniCredit Bank ... | 11,3456 | 5,42 | Open End | 5,38 | 5,39 | -0,02 | -0,37 | 26.04. |
| HD2Q6J | UniCredit Bank ... | 11,3457 | 5,42 | Open End | 5,37 | 5,38 | -0,01 | -0,18 | 26.04. |
| VA6TEA | Vontobel | 11,35 | 5,45 | Open End | 5,43 | 5,44 | +0,57 | +11,68 | 26.04. |
| PD7HNM | BNP Paribas | 11,3527 | 5,47 | Open End | 5,38 | 5,39 | +0,67 | +13,96 | 26.04. |
| SU1HVK | Société Générale | 11,3698 | 5,44 | Open End | 5,41 | 5,42 | +0,69 | +14,53 | 26.04. |
| UK47G2 | UBS | 11,382 | 0,54 | Open End | 0,55 | 0,56 | +0,06 | +12,50 | 26.04. |
| ME30G2 | Morgan Stanley ... | 11,3834 | 5,40 | Open End | 5,37 | 5,38 | +0,02 | +0,37 | 26.04. |
| PC8V2U | BNP Paribas | 11,4029 | 5,43 | Open End | 5,42 | 5,43 | +0,59 | +12,19 | 26.04. |
| VA6W3X | Vontobel | 11,42 | 5,34 | Open End | 5,33 | 5,34 | +0,58 | +12,18 | 26.04. |
| ME28GB | Morgan Stanley ... | 11,4306 | 5,36 | Open End | 5,31 | 5,32 | -0,02 | -0,37 | 26.04. |
| SV7NLA | Société Générale | 11,4364 | 5,42 | Open End | 5,29 | 5,30 | +0,73 | +15,57 | 26.04. |
| SW2ET4 | Société Générale | 11,4409 | 5,44 | Open End | 5,34 | 5,35 | +0,71 | +15,01 | 26.04. |
| CP0XYR | Citigroup Globa... | 11,4439 | 0,55 | Open End | 0,53 | 0,60 | +0,08 | +17,02 | 26.04. |
| CP0XYS | Citigroup Globa... | 11,4439 | 5,45 | Open End | 5,36 | 5,98 | +0,74 | +15,71 | 26.04. |
| SW36M9 | Société Générale | 11,4504 | 5,38 | Open End | 5,28 | 5,29 | +0,67 | +14,23 | 26.04. |
| DW6R8Q | DZ Bank | 11,468 | 5,33 | Open End | 5,31 | 5,33 | +0,59 | +12,45 | 26.04. |
| ME5W7E | Morgan Stanley ... | 11,4735 | 5,31 | Open End | 5,26 | 5,27 | +0,3 | +5,99 | 26.04. |
| GG3R45 | Goldman Sachs B... | 11,4741 | 5,40 | Open End | 5,25 | 5,26 | +0,69 | +14,65 | 26.04. |
| ME1G83 | Morgan Stanley ... | 11,4781 | 5,30 | Open End | 5,28 | 5,29 | +0,06 | +1,15 | 26.04. |
| VA6TED | Vontobel | 11,5 | 5,31 | Open End | 5,29 | 5,30 | +0,58 | +12,26 | 26.04. |
| DJ5X7B | DZ Bank | 11,5192 | 5,26 | Open End | 5,21 | 5,23 | +0,61 | +13,12 | 26.04. |
| MB9ZG8 | Morgan Stanley ... | 11,5318 | 5,25 | Open End | 5,22 | 5,23 | +0,31 | +6,28 | 26.04. |
| ME52H3 | Morgan Stanley ... | 11,5469 | 5,25 | Open End | 5,20 | 5,21 | -0,02 | -0,38 | 26.04. |
| VA63DT | Vontobel | 11,55 | 5,21 | Open End | 5,20 | 5,21 | +0,57 | +12,28 | 26.04. |
| UL7XCE | UBS | 11,5731 | 0,53 | Open End | 0,53 | 0,54 | +0,07 | +15,22 | 26.04. |
| MB9H5Y | Morgan Stanley ... | 11,58 | 5,19 | Open End | 5,17 | 5,18 | +0,29 | +5,92 | 26.04. |
| ME2GX4 | Morgan Stanley ... | 11,5828 | 5,18 | Open End | 5,16 | 5,17 | +0,09 | +1,77 | 26.04. |
| HC0Z9V | UniCredit Bank ... | 11,5837 | 5,20 | Open End | 5,15 | 5,16 | 0 | +0,00 | 26.04. |
| VD009W | Vontobel | 11,6 | 5,36 | Open End | 5,20 | 5,16 | +0,67 | +14,29 | 26.04. |
| SW2K0R | Société Générale | 11,61 | 5,20 | Open End | 5,16 | 5,17 | +0,42 | +8,79 | 26.04. |
| ME2GLV | Morgan Stanley ... | 11,622 | 5,13 | Open End | 5,13 | 5,14 | +0,29 | +5,99 | 26.04. |
| KJ1DGN | Citigroup Globa... | 11,6282 | 5,32 | Open End | 5,19 | 5,81 | +0,78 | +17,18 | 26.04. |
| HC0E3L | UniCredit Bank ... | 11,6296 | 5,15 | Open End | 5,11 | 5,12 | -0,07 | -1,34 | 26.04. |
| PE4WWY | BNP Paribas | 11,6373 | 5,35 | Open End | 5,20 | 5,21 | +0,76 | +16,56 | 26.04. |
| PE4XB6 | BNP Paribas | 11,6373 | 5,27 | Open End | 5,12 | 5,13 | +0,76 | +16,85 | 26.04. |
| VA6TEH | Vontobel | 11,65 | 5,18 | Open End | 5,15 | 5,16 | +0,58 | +12,61 | 26.04. |
| SW2C9D | Société Générale | 11,6584 | 5,16 | Open End | 5,14 | 5,15 | +0,65 | +14,41 | 26.04. |
[ Es werden 50 von 1001 Treffer angezeigt ]