Archer Daniels Midland Company Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| GG5R89 | Goldman Sachs B... | 114,522 | 4,97 | Open End | 4,96 | 4,97 | +0,07 | +1,43 | 17:49 |
| SW3NZQ | Société Générale | 111,047 | 4,63 | Open End | 4,63 | 4,64 | +0,06 | +1,31 | 18:43 |
| MB042A | Morgan Stanley ... | 106,322 | 4,13 | Open End | 4,19 | 4,20 | +0,01 | +0,24 | 10:36 |
| SW1VSQ | Société Générale | 102,987 | 7,75 | Open End | 7,77 | 7,78 | +0,12 | +1,57 | 18:46 |
| MB99LY | Morgan Stanley ... | 96,6125 | 3,30 | Open End | 3,28 | 3,29 | +0,07 | +2,17 | 17:57 |
| SW3C4W | Société Générale | 94,9277 | 6,25 | Open End | 6,27 | 6,28 | +0,11 | +1,79 | 18:44 |
| VM63KU | Vontobel | 92,45 | 2,91 | Open End | 2,91 | 2,92 | +0,06 | +2,11 | 18:43 |
| VM63K4 | Vontobel | 89,72 | 2,68 | Open End | 2,69 | 2,70 | +0,05 | +1,90 | 18:43 |
| VM6DBF | Vontobel | 89,34 | 2,63 | Open End | 2,62 | 2,63 | +0,06 | +2,33 | 18:37 |
| GG7MQF | Goldman Sachs B... | 88,6139 | 2,56 | Open End | 2,54 | 2,55 | +0,07 | +2,81 | 17:43 |
| SU0D7L | Société Générale | 87,8757 | 4,94 | Open End | 4,95 | 4,96 | +0,12 | +2,49 | 18:47 |
| VM6DBB | Vontobel | 87,81 | 2,51 | Open End | 2,51 | 2,52 | +0,05 | +2,03 | 18:37 |
| VM6DCY | Vontobel | 86,8 | 2,42 | Open End | 2,42 | 2,43 | +0,06 | +2,54 | 18:37 |
| VM6A96 | Vontobel | 86,21 | 2,33 | Open End | 2,33 | 2,34 | +0,05 | +2,19 | 18:41 |
| ME13Z8 | Morgan Stanley ... | 86,0079 | 2,27 | Open End | 2,30 | 2,31 | +0,03 | +1,34 | 15:03 |
| VM6A93 | Vontobel | 85,74 | 2,31 | Open End | 2,32 | 2,33 | +0,05 | +2,21 | 18:41 |
| VM6A92 | Vontobel | 84,73 | 2,22 | Open End | 2,22 | 2,23 | +0,05 | +2,30 | 18:41 |
| ME1DMQ | Morgan Stanley ... | 84,0283 | 2,12 | Open End | 2,11 | 2,12 | +0,06 | +2,91 | 17:59 |
| VM6A91 | Vontobel | 83,72 | 2,13 | Open End | 2,13 | 2,14 | +0,06 | +2,90 | 18:41 |
| SY071G | Société Générale | 83,5547 | 2,09 | Open End | 2,09 | 2,09 | +0,06 | +2,96 | 18:42 |
| VM6A95 | Vontobel | 83,05 | 2,03 | Open End | 2,04 | 2,05 | +0,05 | +2,53 | 18:42 |
| VM6A9X | Vontobel | 82,72 | 2,03 | Open End | 2,04 | 2,05 | +0,05 | +2,53 | 18:41 |
| VM6A9Y | Vontobel | 81,71 | 1,94 | Open End | 1,94 | 1,95 | +0,05 | +2,65 | 18:41 |
| VM6A9Z | Vontobel | 80,7 | 1,84 | Open End | 1,85 | 1,86 | +0,05 | +2,79 | 18:41 |
| VM63KT | Vontobel | 79,84 | 1,74 | Open End | 1,74 | 1,75 | +0,06 | +3,57 | 18:43 |
| VM6A90 | Vontobel | 79,69 | 1,75 | Open End | 1,75 | 1,76 | +0,05 | +2,94 | 18:41 |
| SW7QM7 | Société Générale | 79,6563 | 1,72 | Open End | 1,72 | 1,73 | +0,06 | +3,61 | 18:44 |
| ME1DMR | Morgan Stanley ... | 79 | 1,66 | Open End | 1,65 | 1,66 | +0,07 | +4,40 | 17:59 |
| VM6A9Q | Vontobel | 78,68 | 1,65 | Open End | 1,66 | 1,67 | +0,04 | +2,48 | 18:41 |
| SU7AVC | Société Générale | 77,8392 | 3,08 | Open End | 3,08 | 3,09 | +0,11 | +3,70 | 18:48 |
| GG5WGH | Goldman Sachs B... | 77,6982 | 1,56 | Open End | 1,53 | 1,54 | +0,08 | +5,41 | 16:43 |
| VM6A9V | Vontobel | 77,67 | 1,56 | Open End | 1,57 | 1,58 | +0,05 | +3,31 | 18:41 |
| VM63KR | Vontobel | 76,6 | 1,46 | Open End | 1,47 | 1,48 | +0,05 | +3,55 | 18:43 |
| GG617P | Goldman Sachs B... | 76,2161 | 1,40 | Open End | 1,39 | 1,40 | +0,06 | +4,48 | 17:45 |
| VM67FC | Vontobel | 75,58 | 1,37 | Open End | 1,37 | 1,38 | +0,05 | +3,79 | 18:36 |
| GG1C37 | Goldman Sachs B... | 74,9099 | 1,31 | Open End | 1,27 | 1,28 | +0,1 | +8,26 | 15:57 |
| VD2J44 | Vontobel | 74,82 | 1,30 | Open End | 1,30 | n.v. | +0,06 | +4,84 | 18:44 |
| VM682Q | Vontobel | 74,57 | 1,27 | Open End | 1,28 | 1,29 | +0,05 | +4,10 | 18:41 |
| SW9JU8 | Société Générale | 74,5594 | 1,25 | Open End | 1,25 | 1,26 | +0,05 | +4,17 | 18:48 |
| VM71PL | Vontobel | 73,5 | 1,18 | Open End | 1,18 | 1,19 | +0,06 | +5,36 | 18:42 |
| GG5NJE | Goldman Sachs B... | 73,1386 | 1,11 | Open End | 1,10 | 1,11 | +0,06 | +5,71 | 17:44 |
| VD2HN1 | Vontobel | 72,89 | 1,12 | Open End | 1,12 | n.v. | +0,06 | +5,66 | 18:44 |
| VM71PA | Vontobel | 72,49 | 1,08 | Open End | 1,08 | 1,09 | +0,05 | +4,85 | 18:42 |
| JT0M8C | J.P. Morgan Str... | 72 | 1,01 | 21.06.2024 | 1,01 | 1,02 | +0,06 | +6,32 | 15:45 |
| GG5GD9 | Goldman Sachs B... | 71,8887 | 1,03 | Open End | 0,99 | 1,00 | +0,1 | +10,75 | 15:58 |
| VM71PB | Vontobel | 71,49 | 0,99 | Open End | 0,99 | 1,00 | +0,05 | +5,32 | 18:42 |
| GG5DV1 | Goldman Sachs B... | 70,7785 | 0,83 | Open End | 0,88 | 0,89 | +0,01 | +1,22 | 13:57 |
| VM78V0 | Vontobel | 70,46 | 0,89 | Open End | 0,89 | 0,90 | +0,05 | +5,95 | 18:42 |
| SU9JCJ | Société Générale | 69,6439 | 0,80 | Open End | 0,80 | 0,81 | +0,06 | +8,11 | 18:48 |
| VM8HBJ | Vontobel | 69,43 | 0,80 | Open End | 0,80 | 0,81 | +0,05 | +6,67 | 18:36 |
[ Es werden 50 von 74 Treffer angezeigt ]