Barrick Gold Corp. Anlagezertifikate Bonus
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| HC7MVT | UniCredit Bank ... | 15,53 | 31.12.2024 | 15,51 | 15,52 | -0,19 | -1,21 | 30.04. | |
| HC7MVP | UniCredit Bank ... | 17,54 | 31.12.2024 | 17,55 | 17,56 | -0,18 | -1,02 | 30.04. | |
| HC7MVL | UniCredit Bank ... | 17,87 | 31.12.2024 | 17,90 | 17,91 | -0,11 | -0,61 | 30.04. | |
| HC7MVN | UniCredit Bank ... | 20,04 | 31.12.2024 | 20,04 | 20,05 | -0,26 | -1,28 | 30.04. | |
| HC7MVK | UniCredit Bank ... | 16,86 | 31.12.2024 | 16,87 | 16,88 | -0,12 | -0,71 | 30.04. | |
| HC7MVR | UniCredit Bank ... | 18,87 | 31.12.2024 | 18,81 | 18,82 | -0,45 | -2,33 | 30.04. | |
| HC7MVD | UniCredit Bank ... | 19,31 | 31.12.2024 | 19,28 | 19,29 | -0,38 | -1,93 | 30.04. | |
| HC7MVJ | UniCredit Bank ... | 18,08 | 31.12.2024 | 18,10 | 18,11 | -0,08 | -0,44 | 30.04. | |
| HC7MVE | UniCredit Bank ... | 16,38 | 31.12.2024 | 16,37 | 16,38 | -0,21 | -1,27 | 30.04. | |
| HC7MVF | UniCredit Bank ... | 16,21 | 31.12.2024 | 16,18 | 16,19 | -0,24 | -1,46 | 30.04. | |
| HD422F | UniCredit Bank ... | 16,42 | 28.03.2025 | 16,38 | 16,39 | -0,33 | -1,97 | 30.04. | |
| HD422D | UniCredit Bank ... | 20,87 | 28.03.2025 | 20,75 | 20,76 | -0,94 | -4,31 | 30.04. | |
| HD422G | UniCredit Bank ... | 19,35 | 28.03.2025 | 19,33 | 19,34 | -0,35 | -1,78 | 30.04. | |
| HD422E | UniCredit Bank ... | 15,97 | 28.03.2025 | 15,94 | 15,95 | -0,25 | -1,54 | 30.04. | |
| HD422C | UniCredit Bank ... | 16,71 | 28.03.2025 | 16,72 | 16,73 | -0,14 | -0,83 | 30.04. | |
| HC4G5W | UniCredit Bank ... | 22,82 | 28.06.2024 | 22,85 | 22,87 | -0,01 | -0,04 | 30.04. | |
| HD3TNE | UniCredit Bank ... | 21,79 | 28.06.2024 | 21,61 | 21,62 | -0,48 | -2,16 | 30.04. | |
| HD3T82 | UniCredit Bank ... | 17,28 | 27.06.2025 | 17,21 | 17,22 | -0,44 | -2,48 | 30.04. | |
| HD3T83 | UniCredit Bank ... | 19,58 | 27.06.2025 | 19,43 | 19,44 | -0,72 | -3,55 | 30.04. | |
| HD3T7W | UniCredit Bank ... | 21,31 | 27.09.2024 | 21,40 | 21,41 | -0,11 | -0,51 | 30.04. | |
| HD3T7T | UniCredit Bank ... | 17,55 | 28.06.2024 | 17,47 | 17,48 | -0,2 | -1,13 | 30.04. | |
| HD3T80 | UniCredit Bank ... | 18,46 | 27.06.2025 | 18,46 | 18,47 | -0,19 | -1,02 | 30.04. | |
| HD3T81 | UniCredit Bank ... | 15,09 | 27.06.2025 | 15,07 | 15,08 | -0,16 | -1,05 | 30.04. | |
| HD3T7R | UniCredit Bank ... | 25,50 | 28.06.2024 | 25,47 | 25,49 | -0,23 | -0,89 | 30.04. | |
| HD3T7S | UniCredit Bank ... | 19,24 | 28.06.2024 | 19,13 | 19,14 | -0,32 | -1,64 | 30.04. | |
| HD3T7Z | UniCredit Bank ... | 17,02 | 27.06.2025 | 16,92 | 16,93 | -0,45 | -2,58 | 30.04. | |
| HD3T7U | UniCredit Bank ... | 16,31 | 27.09.2024 | 16,35 | 16,36 | -0,13 | -0,79 | 30.04. | |
| HD3T7V | UniCredit Bank ... | 16,52 | 27.09.2024 | 16,58 | 16,59 | -0,08 | -0,48 | 30.04. | |
| HD3T7Y | UniCredit Bank ... | 19,51 | 27.09.2024 | 19,58 | 19,59 | -0,04 | -0,20 | 30.04. | |
| HD3T7X | UniCredit Bank ... | 22,96 | 27.09.2024 | 23,06 | 23,08 | -0,19 | -0,82 | 30.04. | |
| HC7TZY | UniCredit Bank ... | 18,76 | 31.12.2024 | 18,79 | 18,80 | -0,13 | -0,69 | 30.04. | |
| HC7TZX | UniCredit Bank ... | 19,66 | 31.12.2024 | 19,69 | 19,70 | -0,14 | -0,71 | 30.04. | |
| HC7TZW | UniCredit Bank ... | 17,11 | 31.12.2024 | 17,10 | 17,11 | -0,25 | -1,44 | 30.04. | |
| HC7TZT | UniCredit Bank ... | 17,72 | 31.12.2024 | 17,74 | 17,75 | -0,15 | -0,84 | 30.04. | |
| HC7TZV | UniCredit Bank ... | 16,98 | 31.12.2024 | 17,01 | 17,02 | -0,1 | -0,59 | 30.04. | |
| HD4E5T | UniCredit Bank ... | 23,07 | 27.09.2024 | 23,19 | 23,20 | -0,4 | -1,70 | 30.04. | |
| HD4E5S | UniCredit Bank ... | 18,93 | 27.09.2024 | 18,60 | 18,61 | -1,52 | -7,43 | 30.04. | |
| HD4E5Q | UniCredit Bank ... | 20,28 | 28.06.2024 | 19,99 | 20,00 | -0,71 | -3,38 | 30.04. | |
| HD4E5R | UniCredit Bank ... | 19,70 | 27.09.2024 | 19,79 | 19,80 | -0,27 | -1,35 | 30.04. | |
| HD4E5P | UniCredit Bank ... | 19,78 | 28.06.2024 | 19,21 | 19,23 | -1,59 | -7,44 | 30.04. | |
| HD4E5N | UniCredit Bank ... | 21,92 | 28.06.2024 | 21,04 | 21,07 | -2,45 | -10,05 | 30.04. | |
| HD4E5M | UniCredit Bank ... | 26,94 | 28.06.2024 | 26,78 | 26,79 | -0,44 | -1,61 | 30.04. | |
| HD4ALX | UniCredit Bank ... | 15,46 | 31.12.2024 | 15,42 | 15,43 | -0,22 | -1,40 | 30.04. | |
| HD4ALY | UniCredit Bank ... | 17,95 | 31.12.2024 | 17,94 | 17,95 | -0,3 | -1,64 | 30.04. | |
| HD4ALZ | UniCredit Bank ... | 16,81 | 31.12.2024 | 16,82 | 16,83 | -0,17 | -1,00 | 30.04. | |
| HD4ALV | UniCredit Bank ... | 15,84 | 31.12.2024 | 15,82 | 15,83 | -0,24 | -1,49 | 30.04. | |
| HD4ALR | UniCredit Bank ... | 25,83 | 28.06.2024 | 25,84 | 25,86 | -0,13 | -0,50 | 30.04. | |
| HD4ALT | UniCredit Bank ... | 22,73 | 27.09.2024 | 22,71 | 22,73 | -1,13 | -4,74 | 30.04. | |
| HD4ALU | UniCredit Bank ... | 19,61 | 31.12.2024 | 19,44 | 19,45 | -0,8 | -3,92 | 30.04. | |
| HD4ALW | UniCredit Bank ... | 18,48 | 31.12.2024 | 18,50 | 18,51 | -0,21 | -1,12 | 30.04. |
[ Es werden 50 von 124 Treffer angezeigt ]