Barrick Gold Corp. Anlagezertifikate Bonus
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VM8B8W | Vontobel | 16,92 | 28.03.2025 | 16,89 | 16,90 | +0,46 | +2,79 | 08:47 | |
| HD3T7U | UniCredit Bank ... | 16,33 | 27.09.2024 | 16,35 | 16,36 | -0,01 | -0,06 | 15:47 | |
| HD3T7V | UniCredit Bank ... | 16,54 | 27.09.2024 | 16,54 | 16,55 | +0,01 | +0,06 | 15:47 | |
| HD3T7W | UniCredit Bank ... | 21,34 | 27.09.2024 | 21,34 | 21,35 | +0,03 | +0,14 | 15:47 | |
| HD3T7X | UniCredit Bank ... | 22,98 | 27.09.2024 | 22,99 | 23,01 | +0,01 | +0,04 | 15:47 | |
| HD3T7Y | UniCredit Bank ... | 19,52 | 27.09.2024 | 19,51 | 19,52 | +0,02 | +0,10 | 15:47 | |
| HD3T7Z | UniCredit Bank ... | 17,18 | 27.06.2025 | 17,15 | 17,16 | -0,09 | -0,52 | 15:47 | |
| HD3T80 | UniCredit Bank ... | 18,52 | 27.06.2025 | 18,49 | 18,50 | +0,01 | +0,05 | 15:47 | |
| HD3T81 | UniCredit Bank ... | 15,14 | 27.06.2025 | 15,12 | 15,13 | 0 | 0,00 | 15:47 | |
| HD3T82 | UniCredit Bank ... | 17,43 | 27.06.2025 | 17,41 | 17,42 | -0,08 | -0,46 | 15:47 | |
| HD3T83 | UniCredit Bank ... | 19,85 | 27.06.2025 | 19,81 | 19,82 | -0,12 | -0,60 | 15:47 | |
| HD3TNE | UniCredit Bank ... | 21,87 | 28.06.2024 | 21,96 | 21,97 | -0,15 | -0,68 | 15:47 | |
| HD422C | UniCredit Bank ... | 16,76 | 28.03.2025 | 16,73 | 16,74 | +0,01 | +0,06 | 15:54 | |
| HD3T7T | UniCredit Bank ... | 17,60 | 28.06.2024 | 17,62 | 17,63 | -0,05 | -0,28 | 15:47 | |
| HD3T7S | UniCredit Bank ... | 19,32 | 28.06.2024 | 19,36 | 19,37 | -0,08 | -0,41 | 15:47 | |
| VM8MKP | Vontobel | 18,19 | 28.03.2025 | 18,20 | 18,21 | +0,32 | +1,79 | 08:42 | |
| VM8MKQ | Vontobel | 16,65 | 28.03.2025 | 16,66 | 16,67 | +0,26 | +1,59 | 08:42 | |
| VM96JR | Vontobel | 15,11 | 28.03.2025 | 15,14 | 15,15 | +0,2 | +1,34 | 08:37 | |
| VM96JV | Vontobel | 15,79 | 31.12.2024 | 15,83 | 15,84 | +0,07 | +0,45 | 08:37 | |
| VM96JW | Vontobel | 14,67 | 28.06.2024 | 14,72 | 14,73 | +0,03 | +0,20 | 08:37 | |
| VM96JX | Vontobel | 17,49 | 31.12.2024 | 17,54 | 17,55 | +0,08 | +0,46 | 08:37 | |
| VM96JY | Vontobel | 14,72 | 28.06.2024 | 14,79 | 14,80 | 0 | 0,00 | 08:37 | |
| VM96KA | Vontobel | 17,00 | 28.03.2025 | 17,04 | 17,05 | +0,2 | +1,19 | 08:37 | |
| VM96KE | Vontobel | 15,37 | 28.03.2025 | 15,41 | 15,42 | +0,16 | +1,05 | 08:37 | |
| VD0V7S | Vontobel | 16,60 | 28.06.2024 | 16,67 | 16,68 | 0 | 0,00 | 08:41 | |
| VD0V8A | Vontobel | 14,76 | 28.06.2024 | 14,83 | 14,84 | 0 | 0,00 | 08:41 | |
| HD3T7R | UniCredit Bank ... | 25,50 | 28.06.2024 | 25,56 | 25,58 | -0,09 | -0,35 | 15:47 | |
| HD422D | UniCredit Bank ... | 21,45 | 28.03.2025 | 21,22 | 21,23 | +0,08 | +0,37 | 15:54 | |
| HD422E | UniCredit Bank ... | 16,12 | 28.03.2025 | 16,05 | 16,06 | +0,04 | +0,25 | 15:54 | |
| HD422F | UniCredit Bank ... | 16,62 | 28.03.2025 | 16,53 | 16,54 | +0,04 | +0,24 | 15:54 | |
| HD4E5N | UniCredit Bank ... | 23,84 | 28.06.2024 | 22,95 | 22,98 | +0,72 | +3,11 | 15:15 | |
| HD4E5P | UniCredit Bank ... | 21,04 | 28.06.2024 | 20,46 | 20,47 | +0,48 | +2,33 | 15:15 | |
| HD4E5Q | UniCredit Bank ... | 20,86 | 28.06.2024 | 20,56 | 20,57 | +0,27 | +1,31 | 15:15 | |
| HD4E5R | UniCredit Bank ... | 19,87 | 27.09.2024 | 19,78 | 19,79 | +0,14 | +0,71 | 15:15 | |
| HD4E5S | UniCredit Bank ... | 20,15 | 27.09.2024 | 19,51 | 19,52 | +0,43 | +2,18 | 15:15 | |
| HD4E5T | UniCredit Bank ... | 23,33 | 27.09.2024 | 23,18 | 23,19 | +0,23 | +1,00 | 15:15 | |
| PC7561 | BNP Paribas | 18,37 | 26.09.2024 | 18,25 | 18,30 | +0,67 | +3,79 | 09:19 | |
| PC7562 | BNP Paribas | 17,33 | 30.12.2024 | 17,20 | 17,25 | +0,65 | +3,90 | 09:19 | |
| PC7563 | BNP Paribas | 13,20 | 29.12.2025 | 13,15 | 13,20 | +0,31 | +2,41 | 09:19 | |
| HD4MCF | UniCredit Bank ... | 26,52 | 28.06.2024 | 26,03 | 26,05 | +0,54 | +2,08 | 13:31 | |
| HD4MCG | UniCredit Bank ... | 26,66 | 28.06.2024 | 26,37 | 26,38 | +0,35 | +1,33 | 13:31 | |
| HD4MCH | UniCredit Bank ... | 20,90 | 27.09.2024 | 20,18 | 20,19 | +0,48 | +2,35 | 13:31 | |
| HD4E5M | UniCredit Bank ... | 27,31 | 28.06.2024 | 27,06 | 27,07 | +0,26 | +0,96 | 15:15 | |
| VD20LD | Vontobel | 15,29 | 28.03.2025 | 15,23 | 15,24 | +0,42 | +2,82 | 08:52 | |
| HD422G | UniCredit Bank ... | 19,54 | 28.03.2025 | 19,46 | 19,47 | +0,05 | +0,26 | 15:54 | |
| PC6553 | BNP Paribas | 14,56 | 26.09.2024 | 14,61 | 14,66 | +0,02 | +0,14 | 09:23 | |
| PC6554 | BNP Paribas | 16,07 | 26.09.2024 | 16,09 | 16,14 | +0,15 | +0,94 | 09:23 | |
| HD4ALR | UniCredit Bank ... | 25,93 | 28.06.2024 | 25,84 | 25,86 | +0,07 | +0,27 | 13:44 | |
| HD4ALS | UniCredit Bank ... | 22,97 | 27.09.2024 | 22,67 | 22,68 | +0,35 | +1,55 | 13:44 | |
| HD4ALT | UniCredit Bank ... | 23,54 | 27.09.2024 | 23,12 | 23,14 | +0,47 | +2,04 | 13:44 |
[ Es werden 50 von 114 Treffer angezeigt ]