Barrick Gold Corp. Anlagezertifikate Bonus
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| HD8D44 | UniCredit Bank ... | 20,10 | 28.03.2025 | 20,04 | 20,25 | +0,05 | +0,25 | 08:30 | |
| HD67DA | UniCredit Bank ... | 17,58 | 28.03.2025 | 17,53 | 17,72 | +0,01 | +0,06 | 08:30 | |
| HD4ALV | UniCredit Bank ... | 17,35 | 31.12.2024 | 17,32 | 17,50 | +0,01 | +0,06 | 08:30 | |
| HD67D9 | UniCredit Bank ... | 20,51 | 28.03.2025 | 20,42 | 20,64 | 0 | +0,00 | 08:30 | |
| HD7ZNN | UniCredit Bank ... | 29,08 | 31.12.2024 | 29,17 | 29,48 | +0,01 | +0,03 | 08:30 | |
| HD774S | UniCredit Bank ... | 20,71 | 28.03.2025 | 20,48 | 20,70 | +0,23 | +1,12 | 08:30 | |
| HD422C | UniCredit Bank ... | 17,60 | 28.03.2025 | 17,53 | 17,71 | -0,02 | -0,11 | 08:30 | |
| HD4E5S | UniCredit Bank ... | 20,42 | 27.09.2024 | 20,26 | n.v. | -0,03 | -0,15 | 08:30 | |
| HD7ZNK | UniCredit Bank ... | 25,15 | 31.12.2024 | 25,12 | 25,39 | +0,07 | +0,28 | 08:30 | |
| HD7ZNS | UniCredit Bank ... | 26,27 | 31.12.2024 | 26,07 | n.v. | +0,25 | +0,96 | 08:30 | |
| HD7ZNT | UniCredit Bank ... | 26,99 | 31.12.2024 | 26,96 | 27,24 | +0,1 | +0,37 | 08:30 | |
| HD67DB | UniCredit Bank ... | 17,34 | 27.06.2025 | 17,31 | 17,49 | -0,03 | -0,17 | 08:30 | |
| HD774R | UniCredit Bank ... | 25,42 | 28.03.2025 | 25,15 | 25,42 | +0,33 | +1,32 | 08:30 | |
| HD7ZNQ | UniCredit Bank ... | 21,20 | 31.12.2024 | 21,06 | 21,28 | +0,11 | +0,52 | 08:30 | |
| HD774T | UniCredit Bank ... | 18,73 | 27.06.2025 | 18,47 | 18,66 | +0,18 | +0,97 | 08:30 | |
| VM4JHP | Vontobel | 17,64 | 31.12.2024 | 17,72 | 17,76 | -0,07 | -0,40 | 08:28 | |
| VM96JR | Vontobel | 15,65 | 28.03.2025 | 15,74 | 15,78 | -0,05 | -0,32 | 08:28 | |
| VM96JX | Vontobel | 17,68 | 31.12.2024 | 17,76 | 17,80 | -0,06 | -0,34 | 08:28 | |
| VM4JHR | Vontobel | 17,58 | 31.12.2024 | 17,67 | 17,71 | -0,07 | -0,40 | 08:28 | |
| VM7B6R | Vontobel | 21,14 | 31.12.2024 | 21,25 | 21,29 | -0,08 | -0,38 | 08:28 | |
| PG6HQ1 | BNP Paribas | 15,73 | 27.03.2025 | 15,72 | 15,82 | +0,04 | +0,25 | 08:28 | |
| PG6HQ7 | BNP Paribas | 17,45 | 29.12.2025 | 17,46 | 17,56 | +0,05 | +0,29 | 08:28 | |
| PG6HQ8 | BNP Paribas | 10,90 | 24.12.2026 | 10,87 | 11,02 | +0,07 | +0,65 | 08:28 | |
| PG6HQ2 | BNP Paribas | 18,79 | 27.03.2025 | 18,78 | 18,88 | +0,04 | +0,21 | 08:28 | |
| PG6HQ3 | BNP Paribas | 15,43 | 26.06.2025 | 15,42 | 15,52 | +0,06 | +0,39 | 08:28 | |
| VM8MKQ | Vontobel | 17,38 | 28.03.2025 | 17,47 | 17,51 | -0,04 | -0,23 | 08:28 | |
| VD4R0Y | Vontobel | 18,65 | 27.06.2025 | 18,75 | 18,79 | -0,08 | -0,43 | 08:28 | |
| VM8B74 | Vontobel | 17,26 | 28.03.2025 | 17,37 | 17,41 | -0,05 | -0,29 | 08:28 | |
| VM7B6X | Vontobel | 21,05 | 31.12.2024 | 21,17 | 21,21 | -0,09 | -0,43 | 08:28 | |
| VM4JHT | Vontobel | 19,56 | 27.09.2024 | 19,73 | n.v. | -0,18 | -0,91 | 08:28 | |
| PG6HQ5 | BNP Paribas | 14,73 | 29.12.2025 | 14,74 | 14,84 | +0,04 | +0,27 | 08:27 | |
| PG6HQ4 | BNP Paribas | 18,20 | 26.06.2025 | 18,18 | 18,28 | +0,08 | +0,44 | 08:27 | |
| VM4JHU | Vontobel | 19,32 | 31.12.2024 | 19,42 | 19,46 | -0,08 | -0,41 | 08:27 | |
| VD4R1B | Vontobel | 17,01 | 27.06.2025 | 17,08 | 17,12 | -0,05 | -0,29 | 08:27 | |
| PG6HQ0 | BNP Paribas | 19,38 | 30.12.2024 | 19,38 | 19,48 | +0,01 | +0,05 | 08:27 | |
| VM96KA | Vontobel | 17,45 | 28.03.2025 | 17,54 | 17,58 | -0,05 | -0,29 | 08:14 | |
| VM4JJA | Vontobel | 19,44 | 31.12.2024 | 19,52 | 19,56 | -0,08 | -0,41 | 08:12 | |
| VM4ZSZ | Vontobel | 15,88 | 31.12.2024 | 15,95 | 15,99 | -0,05 | -0,31 | 08:12 | |
| VM96KE | Vontobel | 15,71 | 28.03.2025 | 15,79 | 15,83 | -0,05 | -0,32 | 08:12 | |
| VM4JH7 | Vontobel | 17,67 | 31.12.2024 | 17,74 | 17,78 | -0,07 | -0,39 | 08:05 | |
| VM96JV | Vontobel | 15,91 | 31.12.2024 | 15,98 | 16,02 | -0,06 | -0,38 | 08:03 | |
| VM4ZS3 | Vontobel | 15,90 | 31.12.2024 | 15,97 | 16,01 | -0,06 | -0,38 | 08:03 |
[ Es werden 42 von 142 Treffer angezeigt ]