Palladium Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VX75PJ | Vontobel | 4281 | 30,30 | Open End | 30,33 | 30,36 | +0,17 | +0,56 | 21:04 |
| MG24CF | Morgan Stanley ... | 1320,98 | 29,01 | Open End | 30,43 | 30,73 | +0,25 | +0,87 | 15:28 |
| VX75NT | Vontobel | 4304,48 | 30,48 | Open End | 30,49 | 30,52 | +0,17 | +0,56 | 21:04 |
| VX75PH | Vontobel | 4300,74 | 30,48 | Open End | 30,51 | 30,54 | +0,17 | +0,56 | 21:04 |
| VX75NV | Vontobel | 4324,62 | 30,67 | Open End | 30,68 | 30,71 | +0,17 | +0,56 | 21:04 |
| VX75PF | Vontobel | 4320,46 | 30,66 | Open End | 30,69 | 30,72 | +0,17 | +0,56 | 21:04 |
| VX75PG | Vontobel | 4340,2 | 30,85 | Open End | 30,88 | 30,91 | +0,17 | +0,55 | 21:04 |
| VX75NX | Vontobel | 4344,75 | 30,85 | Open End | 30,88 | 30,91 | +0,17 | +0,55 | 21:04 |
| ME33TZ | Morgan Stanley ... | 1325,71 | 28,61 | Open End | 30,93 | 31,23 | -2,27 | -7,35 | 14:20 |
| VX75NM | Vontobel | 4364,88 | 31,04 | Open End | 31,05 | 31,08 | +0,17 | +0,55 | 21:04 |
| VX75PE | Vontobel | 4359,92 | 31,03 | Open End | 31,06 | 31,09 | +0,17 | +0,55 | 21:04 |
| MB9TWH | Morgan Stanley ... | 1328,16 | 28,86 | Open End | 31,09 | 31,39 | -0,59 | -2,00 | 14:12 |
| VD18M1 | Vontobel | 1322,74 | 28,94 | Open End | 31,11 | n.v. | -2,86 | -8,99 | 15:02 |
| MG19UT | Morgan Stanley ... | 1330,99 | 28,98 | Open End | 31,24 | 31,54 | -2,5 | -7,94 | 14:21 |
| VX75PD | Vontobel | 4379,65 | 31,21 | Open End | 31,24 | 31,27 | +0,17 | +0,55 | 21:04 |
| VX75NR | Vontobel | 4385,02 | 31,22 | Open End | 31,24 | 31,27 | +0,17 | +0,55 | 21:04 |
| VD167D | Vontobel | 1329,33 | 29,20 | Open End | 31,35 | n.v. | -2,84 | -8,86 | 15:02 |
| VX75NP | Vontobel | 4405,14 | 31,41 | Open End | 31,42 | 31,45 | +0,17 | +0,54 | 21:04 |
| VM244R | Vontobel | 1330,23 | 29,19 | Open End | 31,43 | 31,71 | -2,96 | -9,21 | 15:03 |
| VX77JD | Vontobel | 4412,72 | 31,51 | Open End | 31,54 | 31,57 | +0,17 | +0,54 | 21:07 |
| VX75NQ | Vontobel | 4425,27 | 31,59 | Open End | 31,62 | 31,65 | +0,17 | +0,54 | 21:04 |
| VX8CJ8 | Vontobel | 4441,89 | 31,78 | Open End | 31,81 | 31,84 | +0,17 | +0,54 | 21:08 |
| VX75NN | Vontobel | 4445,41 | 31,78 | Open End | 31,81 | 31,84 | +0,17 | +0,54 | 21:04 |
| MG24CE | Morgan Stanley ... | 1335,99 | 30,39 | Open End | 31,81 | 32,11 | +0,25 | +0,83 | 15:28 |
| VM054S | Vontobel | 1331,57 | 29,68 | Open End | 31,93 | 32,21 | -2,94 | -9,01 | 15:02 |
| VX8CK5 | Vontobel | 4461,62 | 31,96 | Open End | 31,99 | 32,02 | +0,17 | +0,53 | 21:08 |
| VX75NL | Vontobel | 4465,54 | 31,96 | Open End | 31,99 | 32,02 | +0,17 | +0,53 | 21:04 |
| MB9TWG | Morgan Stanley ... | 1338,22 | 29,79 | Open End | 32,09 | 32,39 | -0,58 | -1,91 | 14:12 |
| VX77GR | Vontobel | 4498,74 | 32,27 | Open End | 32,30 | 32,33 | +0,18 | +0,56 | 21:07 |
| MG19US | Morgan Stanley ... | 1341,81 | 29,98 | Open End | 32,31 | 32,61 | -2,5 | -7,70 | 14:21 |
| VX8CKG | Vontobel | 4532,94 | 32,58 | Open End | 32,61 | 32,64 | +0,17 | +0,52 | 21:08 |
| ME5ZC9 | Morgan Stanley ... | 1344,21 | 31,13 | Open End | 32,64 | 32,94 | +0,21 | +0,68 | 15:24 |
| VX8CKD | Vontobel | 4553,07 | 32,77 | Open End | 32,80 | 32,83 | +0,17 | +0,52 | 21:08 |
| MB9TWF | Morgan Stanley ... | 1348,28 | 30,79 | Open End | 33,09 | 33,39 | -0,58 | -1,85 | 14:12 |
| VM054Q | Vontobel | 1354,2 | 31,40 | Open End | 33,64 | 33,92 | -2,96 | -8,61 | 15:02 |
| ME33TY | Morgan Stanley ... | 1355,84 | 31,38 | Open End | 33,64 | 33,94 | -2,28 | -6,77 | 14:20 |
| VM054U | Vontobel | 1351,84 | 31,55 | Open End | 33,79 | 34,07 | -2,94 | -8,52 | 15:02 |
| ME1HQM | Morgan Stanley ... | 1358,21 | 32,25 | Open End | 33,81 | 34,11 | +0,15 | +0,47 | 15:23 |
| MB82FN | Morgan Stanley ... | 1359,53 | 31,76 | Open End | 34,05 | 34,35 | -0,57 | -1,76 | 15:03 |
| MG212E | Morgan Stanley ... | 1363,21 | 31,88 | Open End | 34,27 | 34,57 | -2,35 | -6,87 | 14:28 |
| ME3T9M | Morgan Stanley ... | 1365,55 | 32,60 | Open End | 34,53 | 34,83 | -0,28 | -0,85 | 13:27 |
| VD2BXD | Vontobel | 1362,8 | 32,63 | Open End | 34,80 | n.v. | -2,87 | -8,08 | 15:02 |
| VD2BXA | Vontobel | 1370,14 | 32,94 | Open End | 34,92 | n.v. | -2,87 | -8,01 | 15:02 |
| MB7UZH | Morgan Stanley ... | 1369,66 | 32,54 | Open End | 35,06 | 35,36 | -0,81 | -2,43 | 12:57 |
| VM054R | Vontobel | 1374,9 | 33,30 | Open End | 35,36 | 35,64 | -2,97 | -8,19 | 15:02 |
| MB7UZG | Morgan Stanley ... | 1379,73 | 33,38 | Open End | 35,91 | 36,21 | -0,81 | -2,37 | 12:57 |
| VU8W0X | Vontobel | 1375,43 | 33,91 | Open End | 35,96 | 36,24 | -2,78 | -7,58 | 15:06 |
| ME1FKE | Morgan Stanley ... | 1385,41 | 34,03 | Open End | 36,32 | 36,62 | -2,04 | -5,66 | 15:03 |
| ME33TX | Morgan Stanley ... | 1385,97 | 34,23 | Open End | 36,56 | 36,86 | -2,28 | -6,24 | 14:20 |
| MB7UZF | Morgan Stanley ... | 1389,81 | 34,31 | Open End | 36,76 | 37,06 | -0,8 | -2,28 | 12:57 |
[ Es werden 50 von 1298 Treffer angezeigt ]