Palladium Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VU7ARQ | Vontobel | 1581,3 | 52,87 | Open End | 54,88 | 55,16 | -2,82 | -5,06 | 15:06 |
| VU7J3H | Vontobel | 1587,76 | 53,12 | Open End | 55,21 | 55,49 | -2,77 | -4,96 | 15:07 |
| MG24BV | Morgan Stanley ... | 1601,19 | 54,69 | Open End | 56,12 | 56,42 | +0,28 | +0,51 | 15:28 |
| MB6JZ4 | Morgan Stanley ... | 1606,72 | 54,46 | Open End | 56,63 | 56,93 | -0,48 | -0,87 | 14:03 |
| VU691P | Vontobel | 1601,87 | 54,74 | Open End | 56,80 | 57,08 | -2,85 | -4,95 | 15:06 |
| VU7ARN | Vontobel | 1609,02 | 55,05 | Open End | 57,07 | 57,35 | -2,83 | -4,89 | 15:06 |
| MG212B | Morgan Stanley ... | 1622,86 | 55,77 | Open End | 58,14 | 58,44 | -2,42 | -4,16 | 14:29 |
| VU67R9 | Vontobel | 1622,31 | 56,62 | Open End | 58,68 | 58,96 | -2,85 | -4,79 | 15:06 |
| VU691U | Vontobel | 1630 | 56,96 | Open End | 59,07 | 59,35 | -2,86 | -4,78 | 15:06 |
| MB6J3P | Morgan Stanley ... | 1633,98 | 56,68 | Open End | 59,14 | 59,44 | -0,77 | -1,34 | 14:14 |
| VU66N2 | Vontobel | 1642,67 | 58,49 | Open End | 60,54 | 60,82 | -2,86 | -4,66 | 15:06 |
| VU67SD | Vontobel | 1650,85 | 58,88 | Open End | 60,94 | 61,22 | -2,84 | -4,60 | 15:06 |
| VU6FAV | Vontobel | 1664,42 | 60,52 | Open End | 62,64 | 62,92 | -2,84 | -4,48 | 15:06 |
| VU66N6 | Vontobel | 1671,63 | 60,79 | Open End | 62,84 | 63,12 | -2,87 | -4,51 | 15:06 |
| MG24BU | Morgan Stanley ... | 1676,92 | 61,66 | Open End | 63,10 | 63,40 | -2,44 | -3,81 | 15:28 |
| MB6B7N | Morgan Stanley ... | 1688,62 | 62,68 | Open End | 64,17 | 64,47 | +0,21 | +0,34 | 15:22 |
| VU6FAX | Vontobel | 1684,81 | 62,40 | Open End | 64,44 | 64,72 | -2,84 | -4,35 | 15:06 |
| VU66N5 | Vontobel | 1692,41 | 62,71 | Open End | 64,78 | 65,06 | -2,87 | -4,38 | 15:06 |
| VU6W4X | Vontobel | 1713,7 | 64,67 | Open End | 66,74 | 67,02 | -2,87 | -4,25 | 15:06 |
| VU6W5W | Vontobel | 1724,63 | 66,09 | Open End | 68,11 | 68,39 | -2,83 | -4,11 | 15:06 |
| VU6W45 | Vontobel | 1734,49 | 66,58 | Open End | 68,63 | 68,91 | -2,88 | -4,15 | 15:06 |
| MB6856 | Morgan Stanley ... | 1743,23 | 67,79 | Open End | 69,20 | 69,50 | +0,32 | +0,47 | 15:28 |
| VU6W5U | Vontobel | 1745,01 | 67,92 | Open End | 69,96 | 70,24 | -2,88 | -4,07 | 15:06 |
| VU6W5B | Vontobel | 1755,27 | 68,52 | Open End | 70,57 | 70,85 | -2,86 | -4,01 | 15:06 |
| VU6W54 | Vontobel | 1765,38 | 69,82 | Open End | 71,86 | 72,14 | -2,86 | -3,94 | 15:06 |
| VU6W44 | Vontobel | 1776,06 | 70,41 | Open End | 72,46 | 72,74 | -2,86 | -3,90 | 15:06 |
| VU6W53 | Vontobel | 1785,75 | 71,69 | Open End | 73,72 | 74,00 | -2,87 | -3,85 | 15:06 |
| MB3L2W | Morgan Stanley ... | 1798,65 | 71,88 | Open End | 74,30 | 74,60 | -0,78 | -1,07 | 12:57 |
| VU6W46 | Vontobel | 1796,83 | 72,32 | Open End | 74,47 | 74,75 | -2,89 | -3,84 | 15:06 |
| VU6W52 | Vontobel | 1806,11 | 73,57 | Open End | 75,62 | 75,90 | -2,87 | -3,75 | 15:06 |
| VU6W4Z | Vontobel | 1817,63 | 74,26 | Open End | 76,31 | 76,59 | -2,87 | -3,72 | 15:06 |
| VU6W5Z | Vontobel | 1826,48 | 75,46 | Open End | 77,47 | 77,75 | -2,86 | -3,65 | 15:06 |
| VU6W42 | Vontobel | 1838,41 | 76,19 | Open End | 78,20 | 78,48 | -2,86 | -3,62 | 15:06 |
| MB3DC3 | Morgan Stanley ... | 1853,17 | 77,17 | Open End | 79,35 | 79,65 | -2,45 | -3,08 | 14:03 |
| VU6W5Y | Vontobel | 1846,86 | 77,34 | Open End | 79,35 | 79,63 | -2,86 | -3,57 | 15:06 |
| VU6W41 | Vontobel | 1859,2 | 78,11 | Open End | 80,04 | 80,32 | -2,86 | -3,53 | 15:06 |
| VU6W5X | Vontobel | 1867,23 | 79,22 | Open End | 81,22 | 81,50 | -2,86 | -3,48 | 15:06 |
| VU6W4W | Vontobel | 1879,99 | 79,98 | Open End | 82,05 | 82,33 | -2,91 | -3,51 | 15:06 |
| VU6W6R | Vontobel | 1887,6 | 81,09 | Open End | 83,20 | 83,48 | -2,87 | -3,42 | 15:06 |
| VU6W40 | Vontobel | 1900,76 | 81,93 | Open End | 83,97 | 84,25 | -2,88 | -3,40 | 15:06 |
| MB8CQ7 | Morgan Stanley ... | 1905,04 | 82,72 | Open End | 84,07 | 84,37 | +0,35 | +0,42 | 15:20 |
| VU6W62 | Vontobel | 1907,96 | 82,97 | Open End | 84,98 | 85,26 | -2,87 | -3,34 | 15:06 |
| VU6W4G | Vontobel | 1921,56 | 83,80 | Open End | 85,88 | 86,16 | -2,92 | -3,37 | 15:06 |
| VU6W6U | Vontobel | 1928,33 | 84,84 | Open End | 86,87 | 87,15 | -2,88 | -3,28 | 15:06 |
| VU6W4F | Vontobel | 1942,34 | 85,72 | Open End | 87,78 | 88,06 | -2,92 | -3,29 | 15:06 |
| VU6W7A | Vontobel | 1948,71 | 86,72 | Open End | 88,75 | 89,03 | -2,88 | -3,21 | 15:06 |
| MB2HSN | Morgan Stanley ... | 1962,03 | 86,83 | Open End | 89,38 | 89,68 | -2,67 | -2,98 | 14:14 |
| VU6W5J | Vontobel | 1963,13 | 87,65 | Open End | 89,72 | 90,00 | -2,91 | -3,21 | 15:06 |
| VU6W6F | Vontobel | 1969,08 | 88,59 | Open End | 90,63 | 90,91 | -2,89 | -3,16 | 15:06 |
| VU6W5K | Vontobel | 1983,91 | 89,57 | Open End | 91,63 | 91,91 | -2,91 | -3,15 | 15:06 |
[ Es werden 50 von 1298 Treffer angezeigt ]