Palladium Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VX84A1 | Vontobel | 2606,09 | 13,60 | Open End | 13,59 | 13,62 | -0,25 | -1,81 | 11:06 |
| MG24CK | Morgan Stanley ... | 1239,52 | 11,70 | Open End | 13,56 | 13,86 | -1,1 | -8,59 | 11:22 |
| VX8UYL | Vontobel | 2597,36 | 13,56 | Open End | 13,55 | 13,58 | -0,2 | -1,45 | 11:03 |
| ME5ZCB | Morgan Stanley ... | 1237,46 | 11,06 | Open End | 13,34 | 13,64 | -1,73 | -13,53 | 11:22 |
| VX90X0 | Vontobel | 2570,51 | 13,28 | Open End | 13,28 | 13,31 | -0,26 | -1,92 | 11:06 |
| VD1ULQ | Vontobel | 1230,47 | 13,34 | Open End | 13,27 | n.v. | +2,42 | +22,16 | 11:09 |
| SQ4NTY | Société Générale | 2568,88 | 13,25 | Open End | 13,24 | 13,30 | -0,24 | -1,78 | 11:16 |
| VX84A2 | Vontobel | 2558,11 | 13,21 | Open End | 13,21 | 13,24 | -0,25 | -1,86 | 11:06 |
| VM7C0S | Vontobel | 1229,76 | 13,27 | Open End | 13,18 | 13,45 | +2,41 | +22,19 | 11:09 |
| MG11FS | Morgan Stanley ... | 1237,4 | 11,26 | Open End | 13,15 | 13,45 | -1,13 | -9,12 | 11:22 |
| MG11M9 | Morgan Stanley ... | 1234,95 | 11,17 | Open End | 13,15 | 13,45 | -1,16 | -9,41 | 11:22 |
| VX90X1 | Vontobel | 2550,17 | 13,09 | Open End | 13,09 | 13,12 | -0,26 | -1,95 | 11:06 |
| MG4B2Y | Morgan Stanley ... | 1233,53 | 13,17 | Open End | 13,02 | 13,32 | +1,94 | +17,28 | 10:39 |
| VV1EZD | Vontobel | 2532,3 | 12,95 | Open End | 12,93 | 12,96 | -0,23 | -1,75 | 11:08 |
| VX90XW | Vontobel | 2523,25 | 12,89 | Open End | 12,89 | 12,92 | -0,26 | -1,98 | 11:06 |
| MJ03AW | Morgan Stanley ... | 1232,86 | 10,73 | Open End | 12,79 | 13,09 | -1,34 | -11,10 | 11:20 |
| SQ4NTX | Société Générale | 2518,62 | 12,81 | Open End | 12,79 | 12,85 | -0,23 | -1,76 | 11:16 |
| VM7LMJ | Vontobel | 1229,26 | 12,87 | Open End | 12,78 | 13,05 | +2,49 | +23,99 | 11:09 |
| VV1DR5 | Vontobel | 2511,72 | 12,75 | Open End | 12,75 | 12,78 | -0,26 | -2,00 | 11:06 |
| VX90XT | Vontobel | 2503,33 | 12,71 | Open End | 12,72 | 12,75 | -0,26 | -2,00 | 11:06 |
| MG24CL | Morgan Stanley ... | 1229,48 | 10,81 | Open End | 12,67 | 12,97 | -1,09 | -9,16 | 11:23 |
| VV1GV0 | Vontobel | 2492,34 | 12,59 | Open End | 12,57 | 12,60 | -0,19 | -1,49 | 11:03 |
| VX90XX | Vontobel | 2483,4 | 12,53 | Open End | 12,54 | 12,57 | -0,26 | -2,03 | 11:06 |
| ME5ZCC | Morgan Stanley ... | 1227,4 | 10,18 | Open End | 12,50 | 12,80 | -1,72 | -14,45 | 11:22 |
| VV1GV3 | Vontobel | 2471,99 | 12,41 | Open End | 12,39 | 12,42 | -0,19 | -1,51 | 11:03 |
| SQ4NTW | Société Générale | 2468,35 | 12,36 | Open End | 12,34 | 12,40 | -0,23 | -1,83 | 11:16 |
| JQ2SAV | J.P. Morgan Str... | 2458,08 | 12,29 | Open End | 12,25 | 12,29 | -0,24 | -1,92 | 10:49 |
| MG214T | Morgan Stanley ... | 1224,49 | 10,01 | Open End | 12,22 | 12,52 | -1,74 | -14,81 | 11:22 |
| VV1GVV | Vontobel | 2451,63 | 12,22 | Open End | 12,21 | 12,24 | -0,19 | -1,53 | 11:03 |
| VV1GWD | Vontobel | 2446,66 | 12,21 | Open End | 12,20 | 12,23 | -0,2 | -1,61 | 11:03 |
| SQ4NTV | Société Générale | 2448,24 | 12,18 | Open End | 12,16 | 12,22 | -0,23 | -1,85 | 11:16 |
| MG212G | Morgan Stanley ... | 1226,12 | 9,99 | Open End | 12,14 | 12,44 | -1,75 | -14,91 | 11:23 |
| GX5A38 | Goldman Sachs | 2436,23 | 12,19 | Open End | 12,06 | 12,08 | -0,08 | -0,65 | 08:24 |
| VV1GV1 | Vontobel | 2431,27 | 12,04 | Open End | 12,03 | 12,06 | -0,19 | -1,55 | 11:03 |
| VV1GWF | Vontobel | 2426,72 | 12,04 | Open End | 12,02 | 12,05 | -0,19 | -1,55 | 11:03 |
| MG6HWT | Morgan Stanley ... | 1222,39 | 10,12 | Open End | 12,01 | 12,31 | -1,08 | -9,64 | 11:22 |
| SQ4NTU | Société Générale | 2428,14 | 12,00 | Open End | 11,98 | 12,04 | -0,23 | -1,88 | 11:16 |
| JQ2X31 | J.P. Morgan Str... | 2418,27 | 11,92 | Open End | 11,89 | 11,93 | -0,25 | -2,05 | 10:50 |
| VV1GXJ | Vontobel | 2406,76 | 11,86 | Open End | 11,84 | 11,87 | -0,19 | -1,58 | 11:03 |
| VV7S3P | Vontobel | 2408,07 | 11,84 | Open End | 11,82 | 11,85 | -0,23 | -1,91 | 11:07 |
| MG10XF | Morgan Stanley ... | 1219,9 | 9,90 | Open End | 11,81 | 12,11 | -1,22 | -10,97 | 11:23 |
| SQ4GQL | Société Générale | 2406,92 | 11,82 | Open End | 11,80 | 11,85 | -0,25 | -2,07 | 11:12 |
| VV1GWP | Vontobel | 2386,82 | 11,68 | Open End | 11,67 | 11,70 | -0,19 | -1,60 | 11:03 |
| VM9FW3 | Vontobel | 1216,57 | 11,73 | Open End | 11,64 | n.v. | +2,49 | +26,95 | 11:09 |
| VV7ZRN | Vontobel | 2387,86 | 11,66 | Open End | 11,64 | 11,67 | -0,23 | -1,93 | 11:08 |
| MG24BX | Morgan Stanley ... | 1220,67 | 9,86 | Open End | 11,63 | 11,93 | -1,09 | -9,95 | 11:22 |
| SQ4NTT | Société Générale | 2387,93 | 11,64 | Open End | 11,62 | 11,68 | -0,23 | -1,94 | 11:16 |
| JQ2RTW | J.P. Morgan Str... | 2386,98 | 11,69 | Open End | 11,62 | 11,66 | -0,17 | -1,43 | 09:44 |
| ME5ZCD | Morgan Stanley ... | 1217,34 | 9,29 | Open End | 11,58 | 11,88 | -1,71 | -15,55 | 11:22 |
| VV70Z8 | Vontobel | 2367,86 | 11,47 | Open End | 11,47 | 11,50 | -0,19 | -1,63 | 11:03 |
[ Es werden 50 von 1032 Treffer angezeigt ]