Palladium Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| HD1J1T | UniCredit Bank ... | 1241,5 | 2,62 | Open End | 2,60 | 2,68 | +0,17 | +6,94 | 08.05. |
| VM7C0U | Vontobel | 1242,08 | 26,83 | Open End | 26,72 | 27,00 | +1,85 | +7,41 | 08.05. |
| VD1ULS | Vontobel | 1242,43 | 27,23 | Open End | 27,13 | 27,00 | +1,95 | +7,71 | 08.05. |
| SU6BR9 | Société Générale | 1242,65 | 2,71 | Open End | 2,68 | 2,74 | +0,19 | +7,54 | 08.05. |
| JB9MBE | J.P. Morgan Str... | 1243,45 | 2,68 | Open End | 2,66 | 2,71 | +0,17 | +6,77 | 08.05. |
| ME5ZCA | Morgan Stanley ... | 1243,67 | 27,00 | Open End | 26,73 | 27,03 | +1,93 | +7,70 | 08.05. |
| GQ67F8 | Goldman Sachs | 1244,2 | 2,68 | Open End | 2,66 | 2,68 | +0,2 | +8,06 | 08.05. |
| MG11M8 | Morgan Stanley ... | 1246,16 | 27,19 | Open End | 26,93 | 27,23 | +1,89 | +7,47 | 08.05. |
| ME68HT | Morgan Stanley ... | 1246,77 | 27,12 | Open End | 26,89 | 27,19 | +1,93 | +7,66 | 08.05. |
| SU6K6F | Société Générale | 1247,79 | 2,72 | Open End | 2,70 | 2,75 | +0,18 | +7,09 | 08.05. |
| MG24CH | Morgan Stanley ... | 1250,7 | 27,66 | Open End | 27,38 | 27,68 | +1,96 | +7,63 | 08.05. |
| SU0A67 | Société Générale | 1252,41 | 2,80 | Open End | 2,78 | 2,83 | +0,19 | +7,28 | 08.05. |
| JB9MBH | J.P. Morgan Str... | 1253,98 | 2,78 | Open End | 2,76 | 2,81 | +0,18 | +6,92 | 08.05. |
| MG212F | Morgan Stanley ... | 1254,79 | 27,90 | Open End | 27,64 | 27,94 | +1,9 | +7,31 | 08.05. |
| ME1L9Q | Morgan Stanley ... | 1256,09 | 28,12 | Open End | 27,88 | 28,18 | +1,94 | +7,41 | 08.05. |
| SU6HUG | Société Générale | 1258,53 | 2,82 | Open End | 2,80 | 2,85 | +0,18 | +6,82 | 08.05. |
| SU6DY9 | Société Générale | 1258,9 | 2,82 | Open End | 2,80 | 2,85 | +0,18 | +6,82 | 08.05. |
| MG1HKK | Morgan Stanley ... | 1260,94 | 28,61 | Open End | 28,33 | 28,63 | +1,93 | +7,23 | 08.05. |
| HD1LFG | UniCredit Bank ... | 1261,47 | 2,85 | Open End | 2,83 | 2,91 | +0,16 | +5,95 | 08.05. |
| SU0A68 | Société Générale | 1262,16 | 2,89 | Open End | 2,87 | 2,92 | +0,18 | +6,64 | 08.05. |
| VM7FNM | Vontobel | 1262,31 | 28,71 | Open End | 28,63 | 28,91 | +1,94 | +7,25 | 08.05. |
| JB33PJ | J.P. Morgan Str... | 1262,4 | 2,86 | Open End | 2,84 | 2,89 | +0,18 | +6,72 | 08.05. |
| HC9PPQ | UniCredit Bank ... | 1262,43 | 2,81 | Open End | 2,80 | 2,88 | +0,17 | +6,44 | 08.05. |
| VD1ULU | Vontobel | 1262,49 | 29,10 | Open End | 28,99 | 2,88 | +1,95 | +7,18 | 08.05. |
| JB9ECT | J.P. Morgan Str... | 1264,52 | 2,88 | Open End | 2,86 | 2,91 | +0,18 | +6,67 | 08.05. |
| MG19UU | Morgan Stanley ... | 1265,84 | 28,85 | Open End | 28,67 | 28,97 | +1,82 | +6,73 | 08.05. |
| ME1L9P | Morgan Stanley ... | 1266,14 | 29,13 | Open End | 28,89 | 29,19 | +1,93 | +7,10 | 08.05. |
| VM2448 | Vontobel | 1267,11 | 29,53 | Open End | 29,42 | 29,70 | +1,85 | +6,68 | 08.05. |
| GQ69FF | Goldman Sachs | 1268,26 | 2,91 | Open End | 2,89 | 2,91 | +0,18 | +6,59 | 08.05. |
| SU6HUH | Société Générale | 1269,23 | 2,92 | Open End | 2,89 | 2,95 | +0,18 | +6,57 | 08.05. |
| MG24CG | Morgan Stanley ... | 1270,72 | 29,52 | Open End | 29,24 | 29,54 | +1,96 | +7,11 | 08.05. |
| SU0A69 | Société Générale | 1271,89 | 2,98 | Open End | 2,95 | 3,01 | +0,18 | +6,43 | 08.05. |
| JB14WN | J.P. Morgan Str... | 1272,43 | 2,95 | Open End | 2,93 | 2,98 | +0,17 | +6,12 | 08.05. |
| JB9MBF | J.P. Morgan Str... | 1275,06 | 2,98 | Open End | 2,96 | 3,01 | +0,18 | +6,43 | 08.05. |
| ME1L9N | Morgan Stanley ... | 1276,19 | 29,99 | Open End | 29,75 | 30,05 | +1,93 | +6,88 | 08.05. |
| MG24BW | Morgan Stanley ... | 1276,4 | 29,93 | Open End | 29,65 | 29,95 | +1,97 | +7,05 | 08.05. |
| SU6HUJ | Société Générale | 1279,93 | 3,02 | Open End | 3,00 | 3,05 | +0,18 | +6,34 | 08.05. |
| HD1JDX | UniCredit Bank ... | 1281,54 | 2,97 | Open End | 2,95 | 3,03 | +0,16 | +5,69 | 08.05. |
| SU0A7A | Société Générale | 1281,65 | 3,07 | Open End | 3,04 | 3,10 | +0,18 | +6,23 | 08.05. |
| JB14WP | J.P. Morgan Str... | 1282,45 | 3,05 | Open End | 3,03 | 3,08 | +0,18 | +6,27 | 08.05. |
| HC9NMW | UniCredit Bank ... | 1282,48 | 3,00 | Open End | 2,98 | 3,06 | +0,17 | +6,01 | 08.05. |
| VD1ULY | Vontobel | 1282,55 | 30,96 | Open End | 30,86 | 3,06 | +1,94 | +6,69 | 08.05. |
| SU6DZA | Société Générale | 1283,42 | 3,05 | Open End | 3,03 | 3,09 | +0,18 | +6,27 | 08.05. |
| JB9E64 | J.P. Morgan Str... | 1285,69 | 3,08 | Open End | 3,06 | 3,11 | +0,17 | +5,84 | 08.05. |
| ME1HSX | Morgan Stanley ... | 1286,27 | 30,93 | Open End | 30,69 | 30,99 | +1,87 | +6,44 | 08.05. |
| VM244U | Vontobel | 1287,32 | 31,41 | Open End | 31,33 | 31,61 | +1,85 | +6,26 | 08.05. |
| VD1ULT | Vontobel | 1288,26 | 31,12 | Open End | 31,02 | 31,61 | +1,95 | +6,69 | 08.05. |
| VM244T | Vontobel | 1288,44 | 31,14 | Open End | 31,04 | 31,32 | +1,85 | +6,32 | 08.05. |
| SU6HUK | Société Générale | 1290,64 | 3,12 | Open End | 3,10 | 3,15 | +0,18 | +6,12 | 08.05. |
| MG214S | Morgan Stanley ... | 1290,76 | 31,37 | Open End | 31,11 | 31,41 | +1,85 | +6,27 | 08.05. |
[ Es werden 50 von 1326 Treffer angezeigt ]