Barrick Gold Corp. Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| DJ51P0 | DZ Bank | 20,654 | 3,94 | Open End | 3,97 | 3,98 | +0,63 | +19,03 | 08:08 |
| DJ5S01 | DZ Bank | 20,6315 | 3,86 | Open End | 3,89 | 3,90 | +0,61 | +18,77 | 08:14 |
| UK1NLX | UBS | 20,6264 | 0,39 | Open End | 0,40 | 0,41 | +0,06 | +18,18 | 08:40 |
| HC6DVW | UniCredit Bank ... | 20,6038 | 3,90 | Open End | 3,89 | 3,90 | +0,29 | +8,03 | 18:43 |
| MG2ELF | Morgan Stanley ... | 20,5471 | 3,84 | Open End | 3,82 | 3,83 | +0,26 | +7,26 | 18:39 |
| UK2FCP | UBS | 20,5166 | 0,37 | Open End | 0,39 | 0,40 | +0,05 | +15,63 | 09:13 |
| GP4ERJ | Goldman Sachs B... | 20,51 | 3,84 | Open End | 3,79 | 3,80 | +0,63 | +19,63 | 10:05 |
| ME4HKP | Morgan Stanley ... | 20,4704 | 3,94 | Open End | 3,76 | 3,77 | +0,47 | +13,54 | 15:23 |
| PN23QT | BNP Paribas | 20,4505 | 3,73 | Open End | 3,81 | 3,82 | +0,51 | +15,84 | 08:36 |
| PN3J7V | BNP Paribas | 20,4456 | 3,65 | Open End | 3,73 | 3,74 | +0,52 | +16,61 | 08:33 |
| SV6BFA | Société Générale | 20,425 | 0,37 | Open End | 0,37 | 0,38 | +0,07 | +23,33 | 10:22 |
| UK2G48 | UBS | 20,4094 | 0,39 | Open End | 0,38 | 0,39 | +0,08 | +25,81 | 10:15 |
| SU4EAW | Société Générale | 20,3845 | 3,60 | Open End | 3,73 | 3,74 | +0,54 | +17,65 | 08:47 |
| VU600F | Vontobel | 20,38 | 3,64 | Open End | 3,73 | 3,74 | +0,51 | +16,29 | 08:45 |
| DJ7XHZ | DZ Bank | 20,3323 | 3,56 | Open End | 3,62 | 3,63 | +0,59 | +19,87 | 08:24 |
| MB8XA5 | Morgan Stanley ... | 20,331 | 3,68 | Open End | 3,63 | 3,64 | +0,34 | +10,18 | 14:42 |
| DJ51PZ | DZ Bank | 20,3295 | 3,63 | Open End | 3,67 | 3,68 | +0,62 | +20,60 | 08:08 |
| UM3863 | UBS | 20,3037 | 0,36 | Open End | 0,37 | 0,38 | +0,07 | +24,14 | 08:16 |
| HC6R0U | UniCredit Bank ... | 20,2921 | 3,60 | Open End | 3,60 | 3,61 | +0,28 | +8,43 | 18:45 |
| UL4ZAU | UBS | 20,2518 | 0,35 | Open End | 0,36 | 0,37 | +0,06 | +20,69 | 08:37 |
| PN23QS | BNP Paribas | 20,2473 | 3,55 | Open End | 3,63 | 3,64 | +0,52 | +17,16 | 08:36 |
| ME4KHQ | Morgan Stanley ... | 20,2181 | 3,72 | Open End | 3,54 | 3,55 | +0,45 | +13,76 | 16:05 |
| GP4J94 | Goldman Sachs B... | 20,2078 | 3,60 | Open End | 3,50 | 3,51 | +0,66 | +22,45 | 10:25 |
| PC82FA | BNP Paribas | 20,2007 | 3,61 | Open End | 3,52 | 3,53 | +0,68 | +23,21 | 10:22 |
| HG9L0S | HSBC Trinkaus &... | 20,1975 | 3,44 | Open End | 3,51 | 3,52 | +0,52 | +17,81 | 08:31 |
| SV5PM9 | Société Générale | 20,1854 | 0,34 | Open End | 0,35 | 0,36 | +0,05 | +17,24 | 09:31 |
| GQ7W5B | Goldman Sachs B... | 20,1794 | 3,55 | Open End | 3,47 | 3,48 | +0,66 | +22,84 | 09:58 |
| UL4949 | UBS | 20,1516 | 0,35 | Open End | 0,35 | 0,36 | +0,07 | +25,00 | 08:50 |
| VU67PF | Vontobel | 20,13 | 3,38 | Open End | 3,46 | 3,47 | +0,52 | +18,18 | 08:49 |
| VD1S1C | Vontobel | 20,13 | 3,53 | Open End | 3,50 | n.v. | +0,63 | +21,72 | 09:53 |
| VU64SC | Vontobel | 20,12 | 3,39 | Open End | 3,50 | 3,51 | +0,51 | +17,71 | 08:33 |
| DJ5S00 | DZ Bank | 20,0775 | 3,34 | Open End | 3,38 | 3,39 | +0,61 | +22,34 | 08:14 |
| DJ51PY | DZ Bank | 20,0707 | 3,39 | Open End | 3,42 | 3,43 | +0,62 | +22,38 | 08:08 |
| UL4555 | UBS | 20,0513 | 0,34 | Open End | 0,35 | 0,36 | +0,06 | +21,43 | 09:02 |
| PN23QR | BNP Paribas | 20,0465 | 3,36 | Open End | 3,43 | 3,44 | +0,52 | +18,31 | 08:36 |
| HD4B6J | UniCredit Bank ... | 20,0206 | 3,35 | Open End | 3,35 | 3,36 | +0,26 | +8,41 | 18:53 |
| PC8E4L | BNP Paribas | 20,01 | 3,33 | Open End | 3,35 | 3,36 | +0,64 | +23,79 | 08:10 |
| SV62Z9 | Société Générale | 19,9821 | 3,21 | Open End | 3,36 | 3,37 | +0,52 | +19,33 | 08:52 |
| SU5M9F | Société Générale | 19,9583 | 3,15 | Open End | 3,34 | 3,35 | +0,55 | +21,15 | 08:26 |
| UL3N90 | UBS | 19,9506 | 0,32 | Open End | 0,34 | 0,35 | +0,05 | +18,52 | 08:43 |
| GG1P04 | Goldman Sachs B... | 19,9391 | 3,25 | Open End | 3,26 | 3,27 | +0,53 | +19,49 | 09:33 |
| ME0ZQS | Morgan Stanley ... | 19,9001 | 3,19 | Open End | 3,24 | 3,25 | +0,22 | +7,41 | 16:54 |
| HD0KCN | UniCredit Bank ... | 19,8975 | 3,16 | Open End | 3,24 | 3,25 | +0,22 | +7,48 | 17:09 |
| VU64SD | Vontobel | 19,87 | 3,15 | Open End | 3,24 | 3,25 | +0,5 | +18,87 | 08:33 |
| UL4WQ2 | UBS | 19,8507 | 0,32 | Open End | 0,33 | 0,34 | +0,06 | +23,08 | 09:19 |
| SW1X75 | Société Générale | 19,8497 | 3,01 | Open End | 3,16 | 3,17 | +0,54 | +21,86 | 09:29 |
| PN267S | BNP Paribas | 19,8452 | 3,20 | Open End | 3,25 | 3,26 | +0,54 | +20,30 | 08:48 |
| DJ51PX | DZ Bank | 19,8309 | 3,17 | Open End | 3,20 | 3,21 | +0,62 | +24,31 | 08:08 |
| DQ2PAE | DZ Bank | 19,8308 | 3,11 | Open End | 3,15 | 3,16 | +0,69 | +28,51 | 08:04 |
| GP4M0C | Goldman Sachs B... | 19,8255 | 3,23 | Open End | 3,15 | 3,16 | +0,66 | +25,68 | 10:49 |
[ Es werden 50 von 478 Treffer angezeigt ]