Barrick Gold Corp. Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| GG6UFG | Goldman Sachs B... | 17,3226 | 0,32 | Open End | 0,00 | 0,48 | +0,19 | +146,15 | 29.04. |
| MG2HDN | Morgan Stanley ... | 17,7536 | 0,61 | Open End | 0,70 | n.v. | +0,24 | +64,86 | 09:56 |
| MG2HDM | Morgan Stanley ... | 18,0036 | 0,86 | Open End | 0,94 | n.v. | +0,24 | +38,71 | 09:56 |
| PC8T9Z | BNP Paribas | 17,0018 | 0,57 | Open End | 0,00 | 0,24 | +0,15 | +35,71 | 26.04. |
| HD4SKX | UniCredit Bank ... | 18,006 | 0,84 | Open End | 0,98 | 1,00 | +0,21 | +33,33 | 08:34 |
| HD4SVM | UniCredit Bank ... | 18,006 | 0,86 | Open End | 1,00 | 1,02 | +0,21 | +32,31 | 08:34 |
| MG2HDL | Morgan Stanley ... | 18,2537 | 1,10 | Open End | 1,19 | n.v. | +0,24 | +27,91 | 09:56 |
| HD4SVN | UniCredit Bank ... | 18,5061 | 1,32 | Open End | 1,46 | 1,48 | +0,2 | +17,86 | 08:34 |
| SW9QAQ | Société Générale | 18,36 | 1,10 | Open End | 1,20 | 1,27 | +0,15 | +15,79 | 09:59 |
| HC70MC | UniCredit Bank ... | 18,9669 | 1,74 | Open End | 1,88 | 1,90 | +0,2 | +12,99 | 08:37 |
| MB693B | Morgan Stanley ... | 19,7453 | 2,56 | Open End | 2,57 | 2,66 | +0,28 | +12,28 | 12:12 |
| MG2HDP | Morgan Stanley ... | 17,5035 | 0,37 | Open End | 0,46 | n.v. | +0,04 | +12,12 | 09:56 |
| MB704W | Morgan Stanley ... | 19,3356 | 2,19 | Open End | 2,19 | 2,29 | +0,23 | +11,73 | 12:00 |
| MG2H56 | Morgan Stanley ... | 19,4634 | 2,19 | Open End | 2,28 | 2,38 | +0,23 | +11,73 | 09:55 |
| ME4EFC | Morgan Stanley ... | 19,4656 | 2,23 | Open End | 2,31 | 2,38 | +0,22 | +10,95 | 09:16 |
| HC6R0T | UniCredit Bank ... | 19,7829 | 2,53 | Open End | 2,62 | 2,64 | +0,24 | +10,48 | 08:58 |
| ME2G2X | Morgan Stanley ... | 19,6328 | 2,33 | Open End | 2,47 | 2,57 | +0,22 | +10,43 | 08:40 |
| ME0ZQT | Morgan Stanley ... | 19,1446 | 1,92 | Open End | 2,02 | 2,11 | +0,18 | +10,34 | 11:04 |
| HC6QME | UniCredit Bank ... | 19,7829 | 2,51 | Open End | 2,62 | 2,64 | +0,23 | +10,09 | 08:58 |
| MB8XA5 | Morgan Stanley ... | 20,3292 | 3,02 | Open End | 3,11 | 3,21 | +0,27 | +9,82 | 09:01 |
| HC6Y2M | UniCredit Bank ... | 19,2716 | 2,00 | Open End | 2,16 | 2,18 | +0,17 | +9,29 | 08:19 |
| GG6UDA | Goldman Sachs B... | 17,9131 | 0,96 | Open End | 0,98 | 1,03 | +0,08 | +9,09 | 10:43 |
| HC6R0U | UniCredit Bank ... | 20,2891 | 3,00 | Open End | 3,09 | 3,11 | +0,24 | +8,70 | 08:58 |
| HC6Z0B | UniCredit Bank ... | 19,5747 | 2,28 | Open End | 2,44 | 2,46 | +0,18 | +8,57 | 08:29 |
| PC82FA | BNP Paribas | 20,2 | 2,93 | Open End | 3,02 | 3,07 | +0,23 | +8,52 | 09:53 |
| HD4B6J | UniCredit Bank ... | 20,0176 | 2,75 | Open End | 2,84 | 2,86 | +0,21 | +8,27 | 09:21 |
| MG2ELF | Morgan Stanley ... | 20,5452 | 3,29 | Open End | 3,29 | 3,36 | +0,25 | +8,22 | 11:57 |
| ME4KHQ | Morgan Stanley ... | 20,2163 | 2,93 | Open End | 3,00 | 3,07 | +0,22 | +8,12 | 10:27 |
| GG6Z6J | Goldman Sachs B... | 17,4712 | 0,54 | Open End | 0,58 | 0,96 | +0,04 | +8,00 | 10:59 |
| MB2SY6 | Morgan Stanley ... | 20,6633 | 3,39 | Open End | 3,42 | 3,52 | +0,25 | +7,96 | 10:45 |
| ME4HKP | Morgan Stanley ... | 20,4686 | 3,15 | Open End | 3,24 | 3,34 | +0,23 | +7,88 | 09:52 |
| MG2DYV | Morgan Stanley ... | 18,5042 | 1,25 | Open End | 1,42 | n.v. | +0,09 | +7,76 | 08:10 |
| MB691C | Morgan Stanley ... | 21,3789 | 4,06 | Open End | 4,08 | 4,17 | +0,28 | +7,41 | 12:12 |
| ME0ZQS | Morgan Stanley ... | 19,8983 | 2,61 | Open End | 2,71 | 2,81 | +0,18 | +7,41 | 11:04 |
| MB8XA4 | Morgan Stanley ... | 21,3355 | 3,95 | Open End | 4,04 | 4,14 | +0,27 | +7,34 | 09:01 |
| HC6DVW | UniCredit Bank ... | 20,6008 | 3,27 | Open End | 3,39 | 3,41 | +0,22 | +7,21 | 08:56 |
| HC6CVS | UniCredit Bank ... | 20,8053 | 3,47 | Open End | 3,58 | 3,60 | +0,23 | +7,10 | 08:55 |
| ME4PRN | Morgan Stanley ... | 20,9683 | 3,61 | Open End | 3,70 | 3,80 | +0,23 | +6,80 | 09:27 |
| HB6H3W | UniCredit Bank ... | 20,9824 | 3,63 | Open End | 3,73 | 3,75 | +0,23 | +6,76 | 08:50 |
| MD598P | Morgan Stanley ... | 21,6028 | 4,28 | Open End | 4,29 | 4,39 | +0,27 | +6,73 | 11:54 |
| ME2G2W | Morgan Stanley ... | 21,1391 | 3,72 | Open End | 3,86 | 3,96 | +0,23 | +6,59 | 08:40 |
| ME6047 | Morgan Stanley ... | 21,4586 | 4,02 | Open End | 4,15 | 4,25 | +0,24 | +6,35 | 08:38 |
| HB7TVS | UniCredit Bank ... | 21,2591 | 3,87 | Open End | 3,98 | 4,00 | +0,23 | +6,32 | 08:59 |
| HC6DVX | UniCredit Bank ... | 21,3096 | 3,93 | Open End | 4,05 | 4,07 | +0,22 | +5,93 | 08:56 |
| HC704J | UniCredit Bank ... | 20,7885 | 3,40 | Open End | 3,54 | 3,56 | +0,19 | +5,92 | 08:37 |
| HC6PJN | UniCredit Bank ... | 21,607 | 4,21 | Open End | 4,31 | 4,33 | +0,23 | +5,78 | 08:56 |
| MG2DYU | Morgan Stanley ... | 18,7542 | 1,49 | Open End | 1,66 | 1,75 | +0,08 | +5,67 | 08:10 |
| HC6CVT | UniCredit Bank ... | 21,8181 | 4,41 | Open End | 4,52 | 4,54 | +0,23 | +5,50 | 08:55 |
| MB8Z34 | Morgan Stanley ... | 21,8384 | 4,42 | Open End | 4,50 | 4,60 | +0,23 | +5,49 | 10:11 |
| HB6JY9 | UniCredit Bank ... | 21,9939 | 4,57 | Open End | 4,67 | 4,69 | +0,23 | +5,30 | 08:58 |
[ Es werden 50 von 506 Treffer angezeigt ]