Gold Anlagezertifikate
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MG2ND2 | Morgan Stanley ... | 154,26 | 30.12.2025 | 154,27 | 154,31 | -0,22 | -0,14 | 20:14 | |
| MG2ND1 | Morgan Stanley ... | 152,22 | 30.12.2025 | 152,23 | 152,27 | -0,19 | -0,12 | 20:14 | |
| MG2ND0 | Morgan Stanley ... | 150,16 | 30.12.2025 | 150,16 | 150,20 | -0,21 | -0,14 | 20:14 | |
| MG2NCZ | Morgan Stanley ... | 148,09 | 30.12.2025 | 148,09 | 148,13 | -0,2 | -0,13 | 20:14 | |
| MG2NDL | Morgan Stanley ... | 188,02 | 30.12.2025 | 188,05 | 188,09 | +0,01 | +0,01 | 20:13 | |
| MG2ND7 | Morgan Stanley ... | 164,35 | 30.12.2025 | 164,35 | 164,39 | -0,19 | -0,12 | 20:14 | |
| MG2ND8 | Morgan Stanley ... | 166,32 | 30.12.2025 | 166,32 | 166,36 | -0,17 | -0,10 | 20:14 | |
| MG2NDH | Morgan Stanley ... | 183,03 | 30.12.2025 | 183,05 | 183,09 | -0,04 | -0,02 | 20:13 | |
| MG2NDG | Morgan Stanley ... | 181,29 | 30.12.2025 | 181,29 | 181,33 | -0,06 | -0,03 | 20:13 | |
| MG2NDF | Morgan Stanley ... | 179,51 | 30.12.2025 | 179,52 | 179,56 | -0,09 | -0,05 | 20:14 | |
| MG2NDE | Morgan Stanley ... | 177,70 | 30.12.2025 | 177,72 | 177,76 | -0,11 | -0,06 | 20:13 | |
| MG2NE9 | Morgan Stanley ... | 207,33 | 30.12.2025 | 207,37 | 207,41 | +0,55 | +0,27 | 20:14 | |
| MG2NDC | Morgan Stanley ... | 174,01 | 30.12.2025 | 174,01 | 174,05 | -0,13 | -0,07 | 20:14 | |
| MG2NE7 | Morgan Stanley ... | 206,71 | 30.12.2025 | 206,75 | 206,79 | +0,52 | +0,25 | 20:14 | |
| MG2NDV | Morgan Stanley ... | 200,12 | 30.12.2025 | 200,16 | 200,20 | +0,25 | +0,13 | 20:14 | |
| MG2NDU | Morgan Stanley ... | 199,03 | 30.12.2025 | 199,08 | 199,12 | +0,22 | +0,11 | 20:13 | |
| MG2NDT | Morgan Stanley ... | 197,89 | 30.12.2025 | 197,91 | 197,95 | +0,2 | +0,10 | 20:13 | |
| MG2NDS | Morgan Stanley ... | 196,67 | 30.12.2025 | 196,69 | 196,73 | +0,17 | +0,09 | 20:14 | |
| MG2NDR | Morgan Stanley ... | 195,38 | 30.12.2025 | 195,39 | 195,43 | +0,15 | +0,08 | 20:13 | |
| MG2NDQ | Morgan Stanley ... | 194,02 | 30.12.2025 | 194,04 | 194,08 | +0,11 | +0,06 | 20:14 | |
| MG2NDP | Morgan Stanley ... | 192,60 | 30.12.2025 | 192,62 | 192,66 | +0,08 | +0,04 | 20:14 | |
| MG2NDN | Morgan Stanley ... | 191,13 | 30.12.2025 | 191,16 | 191,20 | +0,07 | +0,04 | 20:14 | |
| MG2NDM | Morgan Stanley ... | 189,60 | 30.12.2025 | 189,62 | 189,66 | +0,04 | +0,02 | 20:14 | |
| MG2NDW | Morgan Stanley ... | 201,13 | 30.12.2025 | 201,16 | 201,20 | +0,28 | +0,14 | 20:13 | |
| MG2NDX | Morgan Stanley ... | 202,08 | 30.12.2025 | 202,10 | 202,14 | +0,32 | +0,16 | 20:14 | |
| MG2NDJ | Morgan Stanley ... | 184,73 | 30.12.2025 | 184,76 | 184,80 | -0,04 | -0,02 | 20:14 | |
| MG2NE5 | Morgan Stanley ... | 206,05 | 30.12.2025 | 206,09 | 206,13 | +0,49 | +0,24 | 20:14 | |
| MG2NEC | Morgan Stanley ... | 208,98 | 30.12.2025 | 209,01 | 209,05 | +0,64 | +0,31 | 20:14 | |
| MG2NE3 | Morgan Stanley ... | 205,35 | 30.12.2025 | 205,37 | 205,41 | +0,46 | +0,22 | 20:13 | |
| MG2ND6 | Morgan Stanley ... | 162,36 | 30.12.2025 | 162,37 | 162,41 | -0,19 | -0,12 | 20:14 | |
| MG2NE1 | Morgan Stanley ... | 204,61 | 30.12.2025 | 204,63 | 204,67 | +0,43 | +0,21 | 20:14 | |
| MG2ND4 | Morgan Stanley ... | 158,34 | 30.12.2025 | 158,35 | 158,39 | -0,2 | -0,13 | 20:13 | |
| MG2NDZ | Morgan Stanley ... | 203,81 | 30.12.2025 | 203,83 | 203,87 | +0,38 | +0,19 | 20:13 | |
| MG2NDY | Morgan Stanley ... | 202,97 | 30.12.2025 | 202,99 | 203,03 | +0,36 | +0,18 | 20:13 | |
| MG2NDK | Morgan Stanley ... | 186,40 | 30.12.2025 | 186,42 | 186,46 | -0,01 | -0,01 | 20:14 |
[ Es werden 35 von 735 Treffer angezeigt ]