Palladium Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| GQ63Y1 | Goldman Sachs | 784,371 | 1,48 | Open End | 1,51 | 1,53 | +0,04 | +2,78 | 03.05. |
| SU17GJ | Société Générale | 784,464 | 1,48 | Open End | 1,51 | 1,57 | +0,05 | +3,50 | 03.05. |
| MB3PX7 | Morgan Stanley ... | 785,249 | 14,78 | Open End | 15,24 | 15,54 | -0,98 | -6,22 | 03.05. |
| MG1HL6 | Morgan Stanley ... | 786,189 | 14,83 | Open End | 15,16 | 15,46 | -1,04 | -6,55 | 03.05. |
| SU65AY | Société Générale | 786,791 | 1,48 | Open End | 1,52 | 1,58 | +0,03 | +2,07 | 03.05. |
| MG11DX | Morgan Stanley ... | 787,908 | 14,68 | Open End | 14,99 | 15,29 | -0,92 | -5,90 | 00:00 |
| MG11YV | Morgan Stanley ... | 789,318 | 14,48 | Open End | 14,79 | 15,09 | -0,86 | -5,61 | 03.05. |
| PZ17AW | BNP Paribas | 789,671 | 14,37 | Open End | 14,75 | 15,45 | -1,05 | -6,81 | 03.05. |
| JK2JKZ | J.P. Morgan Str... | 789,989 | 1,44 | Open End | 1,47 | 1,52 | +0,04 | +2,86 | 03.05. |
| ME9M8M | Morgan Stanley ... | 792,429 | 14,21 | Open End | 14,58 | 14,88 | -0,8 | -5,33 | 03.05. |
| VD0HQF | Vontobel | 793,09 | 14,55 | Open End | 15,02 | 14,88 | +0,26 | +1,82 | 03.05. |
| MG3AYD | Morgan Stanley ... | 795,434 | 13,98 | Open End | 14,30 | 14,60 | -0,94 | -6,30 | 03.05. |
| VM47BX | Vontobel | 796,08 | 13,73 | Open End | 14,23 | 14,51 | +0,23 | +1,70 | 03.05. |
| SU7BG8 | Société Générale | 796,295 | 1,37 | Open End | 1,40 | 1,46 | +0,05 | +3,79 | 03.05. |
| HD2REJ | UniCredit Bank ... | 796,881 | 1,32 | Open End | 1,36 | 1,44 | +0,04 | +3,13 | 03.05. |
| SU9PWP | Société Générale | 797,383 | 1,38 | Open End | 1,43 | 1,48 | +0,02 | +1,47 | 03.05. |
| ME33Z5 | Morgan Stanley ... | 797,798 | 13,77 | Open End | 14,07 | 14,37 | +0,59 | +4,48 | 03.05. |
| HD2LJP | UniCredit Bank ... | 798,452 | 1,32 | Open End | 1,36 | 1,44 | +0,04 | +3,13 | 03.05. |
| JK2JL2 | J.P. Morgan Str... | 799,742 | 1,35 | Open End | 1,38 | 1,43 | +0,04 | +3,05 | 03.05. |
| PC3L5T | BNP Paribas | 800 | 14,12 | 20.09.2024 | 14,51 | 15,21 | +0,41 | +2,99 | 03.05. |
| PC7Q2V | BNP Paribas | 800 | 14,46 | 20.12.2024 | 14,92 | 15,62 | -1,08 | -6,95 | 03.05. |
| PZ00DH | BNP Paribas | 800 | 13,52 | 21.06.2024 | 13,90 | 14,60 | +0,4 | +3,05 | 03.05. |
| MG3AE8 | Morgan Stanley ... | 800,437 | 13,43 | Open End | 13,75 | 14,05 | -0,94 | -6,54 | 03.05. |
| MG1HL7 | Morgan Stanley ... | 801,308 | 13,43 | Open End | 13,69 | 13,99 | -1,03 | -7,12 | 03.05. |
| GQ624W | Goldman Sachs | 801,902 | 1,33 | Open End | 1,36 | 1,38 | +0,04 | +3,10 | 03.05. |
| MG11DY | Morgan Stanley ... | 803,06 | 13,29 | Open End | 13,60 | 13,90 | -0,94 | -6,61 | 03.05. |
| SU17GK | Société Générale | 803,446 | 1,30 | Open End | 1,33 | 1,38 | +0,04 | +3,17 | 03.05. |
| PB3UW8 | BNP Paribas | 804,607 | 13,09 | Open End | 13,46 | 13,76 | +0,38 | +2,99 | 03.05. |
| ME6J1U | Morgan Stanley ... | 805,49 | 12,91 | Open End | 13,36 | 13,66 | -1,1 | -7,85 | 03.05. |
| SU76ME | Société Générale | 805,493 | 1,28 | Open End | 1,31 | 1,37 | +0,04 | +3,23 | 03.05. |
| VM47B3 | Vontobel | 805,63 | 13,23 | Open End | 13,64 | 13,92 | +1,59 | +13,66 | 03.05. |
| JK2HVG | J.P. Morgan Str... | 807,618 | 1,30 | Open End | 1,33 | 1,38 | +0,03 | +2,36 | 03.05. |
| SU5E2C | Société Générale | 807,969 | 1,28 | Open End | 1,33 | 1,38 | +0,03 | +2,40 | 03.05. |
| MB88QJ | Morgan Stanley ... | 808,116 | 12,72 | Open End | 13,02 | 13,32 | -0,94 | -6,88 | 03.05. |
| MG3AYE | Morgan Stanley ... | 810,442 | 12,59 | Open End | 12,91 | 13,21 | -0,93 | -6,88 | 03.05. |
| MG2SKC | Morgan Stanley ... | 811,29 | 12,40 | Open End | 12,74 | 13,04 | -0,74 | -5,63 | 03.05. |
| ME4GJ9 | Morgan Stanley ... | 813,231 | 12,24 | Open End | 12,64 | 12,94 | -1,14 | -8,52 | 03.05. |
| JK1BS7 | J.P. Morgan Str... | 813,447 | 1,22 | Open End | 1,25 | 1,30 | +0,03 | +2,52 | 03.05. |
| SU9NZE | Société Générale | 814,418 | 1,19 | Open End | 1,23 | 1,29 | +0,03 | +2,59 | 03.05. |
| GQ63BM | Goldman Sachs | 814,809 | 1,19 | Open End | 1,23 | 1,25 | +0,02 | +1,71 | 03.05. |
| MG2175 | Morgan Stanley ... | 814,87 | 12,15 | Open End | 12,50 | 12,80 | +0,66 | +5,74 | 03.05. |
| MG1D8N | Morgan Stanley ... | 815,724 | 11,98 | Open End | 12,33 | 12,63 | -1,12 | -8,55 | 03.05. |
| MG1HL8 | Morgan Stanley ... | 816,427 | 12,03 | Open End | 12,36 | 12,66 | -1,02 | -7,82 | 03.05. |
| VM9FWK | Vontobel | 816,65 | 12,33 | Open End | 12,83 | 12,66 | +0,24 | +1,99 | 03.05. |
| HD2REK | UniCredit Bank ... | 817,314 | 1,13 | Open End | 1,17 | 1,25 | +0,04 | +3,67 | 03.05. |
| ME3BU4 | Morgan Stanley ... | 818,123 | 11,84 | Open End | 12,12 | 12,42 | +0,57 | +5,06 | 03.05. |
| HD2MD5 | UniCredit Bank ... | 818,235 | 1,14 | Open End | 1,18 | 1,26 | +0,04 | +3,64 | 03.05. |
| SU76A2 | Société Générale | 818,559 | 1,20 | Open End | 1,22 | 1,28 | +0,05 | +4,35 | 03.05. |
| JL59EF | J.P. Morgan Str... | 818,787 | 1,19 | Open End | 1,23 | 1,29 | +0,04 | +3,48 | 03.05. |
| PN9042 | BNP Paribas | 820,37 | 11,52 | Open End | 11,88 | 12,58 | +0,36 | +3,23 | 03.05. |
[ Es werden 50 von 432 Treffer angezeigt ]