Platin Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MG3ZQY | Morgan Stanley ... | 884 | 11,87 | Open End | 13,24 | 13,34 | +0,93 | +8,50 | 12:24 |
| MG3ZQZ | Morgan Stanley ... | 968 | 4,19 | Open End | 5,58 | 5,68 | +0,9 | +27,36 | 12:24 |
| MG3ZR0 | Morgan Stanley ... | 969 | 4,10 | Open End | 5,60 | 5,70 | +0,9 | +28,13 | 12:24 |
| MG3ZR1 | Morgan Stanley ... | 970 | 4,01 | Open End | 5,52 | 5,62 | +0,9 | +28,94 | 12:24 |
| MG3ZR2 | Morgan Stanley ... | 971 | 3,92 | Open End | 5,42 | 5,52 | +0,9 | +29,80 | 12:24 |
| MG3ZR3 | Morgan Stanley ... | 972 | 3,83 | Open End | 5,26 | 5,36 | +0,9 | +30,72 | 12:24 |
| MG3ZR4 | Morgan Stanley ... | 973 | 3,74 | Open End | 5,22 | 5,32 | +0,9 | +31,69 | 12:24 |
| MG3ZR5 | Morgan Stanley ... | 974 | 3,65 | Open End | 5,15 | 5,25 | +0,9 | +32,73 | 12:24 |
| MG3ZR6 | Morgan Stanley ... | 975 | 3,56 | Open End | 4,92 | 5,02 | +0,9 | +33,83 | 12:24 |
| MG3ZR7 | Morgan Stanley ... | 976 | 3,47 | Open End | 4,95 | 5,05 | +0,9 | +35,02 | 12:24 |
| MG42B6 | Morgan Stanley ... | 923,81 | 7,89 | Open End | 9,57 | 9,67 | +0,65 | +8,98 | 14:22 |
| MG42B7 | Morgan Stanley ... | 928,571 | 7,45 | Open End | 9,28 | 9,38 | +0,65 | +9,56 | 14:22 |
| MG42MM | Morgan Stanley ... | 977 | 3,16 | Open End | 4,91 | 5,01 | +0,63 | +24,90 | 14:22 |
| MG42MN | Morgan Stanley ... | 978 | 3,07 | Open End | 4,72 | 4,82 | +0,62 | +25,31 | 14:22 |
| MG42MP | Morgan Stanley ... | 979 | 2,98 | Open End | 4,73 | 4,83 | +0,62 | +26,27 | 14:22 |
| MG42MQ | Morgan Stanley ... | 980 | 2,89 | Open End | 4,70 | 4,80 | +0,62 | +27,31 | 14:22 |
| MG42MR | Morgan Stanley ... | 981 | 2,80 | Open End | 4,46 | 4,56 | +0,63 | +29,03 | 14:22 |
| MG42MS | Morgan Stanley ... | 982 | 2,71 | Open End | 4,48 | 4,58 | +0,63 | +30,29 | 14:22 |
| MG42MT | Morgan Stanley ... | 983 | 2,61 | Open End | 4,26 | 4,36 | +0,62 | +31,16 | 14:22 |
| MG42MU | Morgan Stanley ... | 984 | 2,52 | Open End | 4,18 | 4,28 | +0,62 | +32,63 | 14:22 |
| PC3L54 | BNP Paribas | 860 | 1,65 | 20.09.2024 | 1,73 | 1,74 | +0,17 | +11,49 | 16:15 |
| PC3L55 | BNP Paribas | 850 | 1,74 | 20.09.2024 | 1,80 | 1,81 | +0,18 | +11,54 | 16:14 |
| PC3L56 | BNP Paribas | 840 | 1,84 | 20.09.2024 | 1,91 | 1,92 | +0,17 | +10,18 | 16:14 |
| PC3L57 | BNP Paribas | 820 | 2,02 | 20.09.2024 | 2,08 | 2,09 | +0,17 | +9,19 | 16:14 |
| PC3L58 | BNP Paribas | 800 | 2,20 | 20.09.2024 | 2,27 | 2,28 | +0,17 | +8,37 | 16:14 |
| PC3L59 | BNP Paribas | 780 | 2,38 | 20.09.2024 | 2,45 | 2,46 | +0,17 | +7,69 | 16:14 |
| PC3L6A | BNP Paribas | 760 | 2,56 | 20.09.2024 | 2,63 | 2,64 | +0,17 | +7,11 | 16:14 |
| PC3L6B | BNP Paribas | 750 | 2,65 | 20.09.2024 | 2,72 | 2,73 | +0,16 | +6,43 | 16:14 |
| PC3L6C | BNP Paribas | 740 | 2,74 | 20.09.2024 | 2,81 | 2,82 | +0,16 | +6,20 | 16:14 |
| PC3L6D | BNP Paribas | 720 | 2,92 | 20.09.2024 | 2,99 | 3,00 | +0,16 | +5,80 | 16:14 |
| PC3L6E | BNP Paribas | 700 | 3,10 | 20.09.2024 | 3,17 | 3,18 | +0,16 | +5,44 | 16:14 |
| PC3L6F | BNP Paribas | 650 | 3,56 | 20.09.2024 | 3,63 | 3,64 | +0,17 | +5,01 | 16:15 |
| PC3L6G | BNP Paribas | 600 | 4,01 | 20.09.2024 | 4,07 | 4,08 | +0,16 | +4,16 | 16:14 |
| PC3L6H | BNP Paribas | 550 | 4,46 | 20.09.2024 | 4,53 | 4,54 | +0,16 | +3,72 | 16:14 |
| PC3L6J | BNP Paribas | 500 | 4,91 | 20.09.2024 | 4,98 | 4,99 | +0,15 | +3,15 | 16:15 |
| PC3UDM | BNP Paribas | 680 | 3,27 | 20.09.2024 | 3,35 | 3,36 | +0,15 | +4,81 | 16:17 |
| PC42KQ | BNP Paribas | 450 | 5,42 | 20.09.2024 | 5,43 | 5,44 | +0,21 | +4,03 | 17:02 |
| PC45HH | BNP Paribas | 874,231 | 1,47 | Open End | 1,47 | 1,48 | +0,24 | +19,51 | 17:05 |
| PC45HJ | BNP Paribas | 858,893 | 1,61 | Open End | 1,61 | 1,62 | +0,24 | +17,52 | 17:06 |
| PC45HK | BNP Paribas | 848,668 | 1,71 | Open End | 1,71 | 1,72 | +0,24 | +16,33 | 17:05 |
| PC45HL | BNP Paribas | 833,331 | 1,85 | Open End | 1,85 | 1,86 | +0,24 | +14,91 | 17:05 |
| PC45HM | BNP Paribas | 823,106 | 1,95 | Open End | 1,95 | 1,96 | +0,25 | +14,71 | 17:05 |
| PC45HN | BNP Paribas | 817,993 | 1,99 | Open End | 1,99 | 2,00 | +0,24 | +13,71 | 17:05 |
| PC45HP | BNP Paribas | 807,768 | 2,08 | Open End | 2,09 | 2,10 | +0,23 | +12,43 | 17:05 |
| PC45HQ | BNP Paribas | 797,543 | 2,18 | Open End | 2,18 | 2,19 | +0,24 | +12,37 | 17:05 |
| PC45HR | BNP Paribas | 792,431 | 2,23 | Open End | 2,23 | 2,24 | +0,24 | +12,06 | 17:05 |
| PC45HS | BNP Paribas | 782,206 | 2,32 | Open End | 2,33 | 2,34 | +0,24 | +11,54 | 17:06 |
| PC45HT | BNP Paribas | 715,744 | 2,94 | Open End | 2,94 | 2,95 | +0,24 | +8,89 | 17:05 |
| PC45HU | BNP Paribas | 644,17 | 3,60 | Open End | 3,60 | 3,61 | +0,24 | +7,14 | 17:05 |
| PC467P | BNP Paribas | 638,892 | 3,61 | Open End | 3,61 | 3,62 | +0,24 | +7,12 | 17:09 |
[ Es werden 50 von 1024 Treffer angezeigt ]