Platin Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MG2G8B | Morgan Stanley ... | 976,175 | 5,92 | Open End | 5,85 | 5,95 | +0,41 | +7,44 | 26.04. |
| MG2D4J | Morgan Stanley ... | 1037,05 | 11,51 | Open End | 11,44 | 11,54 | +0,42 | +3,79 | 26.04. |
| MG2G8D | Morgan Stanley ... | 974,174 | 5,73 | Open End | 5,66 | 5,76 | +0,41 | +7,71 | 26.04. |
| MG2D4F | Morgan Stanley ... | 1052,84 | 12,99 | Open End | 12,92 | 13,02 | +0,43 | +3,42 | 26.04. |
| MG2D4E | Morgan Stanley ... | 1058,11 | 13,48 | Open End | 13,41 | 13,51 | +0,43 | +3,30 | 26.04. |
| MG2G8E | Morgan Stanley ... | 973,174 | 5,64 | Open End | 5,57 | 5,67 | +0,41 | +7,84 | 26.04. |
| MG2D0J | Morgan Stanley ... | 977,197 | 6,01 | Open End | 5,94 | 6,04 | +0,4 | +7,13 | 26.04. |
| MG2D4G | Morgan Stanley ... | 1047,58 | 12,50 | Open End | 12,43 | 12,53 | +0,43 | +3,56 | 26.04. |
| MB6JZ3 | Morgan Stanley ... | 1139,69 | 21,11 | Open End | 21,04 | 21,14 | +0,47 | +2,28 | 26.04. |
| MB6K1R | Morgan Stanley ... | 1117,96 | 19,16 | Open End | 19,09 | 19,19 | +0,46 | +2,46 | 26.04. |
| MG2Q0S | Morgan Stanley ... | 944,064 | 2,97 | Open End | 2,90 | 3,00 | +0,55 | +22,73 | 26.04. |
| MG2PZ9 | Morgan Stanley ... | 1005,33 | 8,55 | Open End | 8,48 | 8,58 | +0,59 | +7,41 | 26.04. |
| MG2Q0T | Morgan Stanley ... | 943,064 | 2,89 | Open End | 2,75 | 2,85 | +0,52 | +21,94 | 26.04. |
| MG2Q0P | Morgan Stanley ... | 947,064 | 3,26 | Open End | 3,18 | 3,28 | +0,53 | +19,41 | 26.04. |
| MG2Q0M | Morgan Stanley ... | 949,064 | 3,44 | Open End | 3,36 | 3,46 | +0,52 | +17,81 | 26.04. |
| MG2Q0L | Morgan Stanley ... | 950,064 | 3,53 | Open End | 3,45 | 3,55 | +0,57 | +19,26 | 26.04. |
| MG2Q0Q | Morgan Stanley ... | 946,064 | 3,17 | Open End | 3,11 | 3,21 | +0,53 | +20,08 | 26.04. |
| MG2Q0R | Morgan Stanley ... | 945,064 | 3,07 | Open End | 2,99 | 3,09 | +0,56 | +22,31 | 26.04. |
| MG2Q0N | Morgan Stanley ... | 948,064 | 3,35 | Open End | 3,27 | 3,37 | +0,52 | +18,37 | 26.04. |
| MG00SP | Morgan Stanley ... | 1171,19 | 24,10 | Open End | 24,01 | 24,11 | +0,59 | +2,51 | 26.04. |
| MG00SQ | Morgan Stanley ... | 1016,03 | 9,61 | Open End | 9,53 | 9,63 | +0,54 | +5,95 | 26.04. |
| MG2M38 | Morgan Stanley ... | 951,128 | 3,62 | Open End | 3,55 | 3,65 | +0,51 | +16,40 | 26.04. |
| MG2M6P | Morgan Stanley ... | 1010,66 | 9,05 | Open End | 8,98 | 9,08 | +0,54 | +6,35 | 26.04. |
| MG2M6N | Morgan Stanley ... | 1015,93 | 9,54 | Open End | 9,47 | 9,57 | +0,54 | +6,00 | 26.04. |
| MG2M37 | Morgan Stanley ... | 952,128 | 3,71 | Open End | 3,64 | 3,74 | +0,5 | +15,58 | 26.04. |
| MG2M2Z | Morgan Stanley ... | 960,129 | 4,44 | Open End | 4,37 | 4,47 | +0,5 | +12,69 | 26.04. |
| MG2M31 | Morgan Stanley ... | 958,128 | 4,26 | Open End | 4,19 | 4,29 | +0,52 | +13,90 | 26.04. |
| MG2M30 | Morgan Stanley ... | 959,129 | 4,35 | Open End | 4,28 | 4,38 | +0,51 | +13,28 | 26.04. |
| MG2M32 | Morgan Stanley ... | 957,128 | 4,17 | Open End | 4,03 | 4,13 | +0,52 | +14,25 | 26.04. |
| MG2M33 | Morgan Stanley ... | 956,128 | 4,08 | Open End | 4,00 | 4,10 | +0,51 | +14,29 | 26.04. |
| MG2M34 | Morgan Stanley ... | 955,128 | 3,99 | Open End | 3,90 | 4,00 | +0,51 | +14,66 | 26.04. |
| MG2M35 | Morgan Stanley ... | 954,128 | 3,89 | Open End | 3,82 | 3,92 | +0,5 | +14,75 | 26.04. |
| MG2M36 | Morgan Stanley ... | 953,128 | 3,80 | Open End | 3,72 | 3,82 | +0,5 | +15,15 | 26.04. |
| MG2AX2 | Morgan Stanley ... | 1104,25 | 17,84 | Open End | 17,76 | 17,86 | +0,58 | +3,36 | 26.04. |
| MG2AX3 | Morgan Stanley ... | 1102,25 | 17,65 | Open End | 17,51 | 17,61 | +0,57 | +3,34 | 26.04. |
| MG2AX5 | Morgan Stanley ... | 1100,25 | 17,46 | Open End | 17,39 | 17,49 | +0,57 | +3,37 | 26.04. |
| MG2ALG | Morgan Stanley ... | 1121,3 | 19,39 | Open End | 19,25 | 19,35 | +0,58 | +3,08 | 26.04. |
| MG2ALC | Morgan Stanley ... | 1526,66 | 57,27 | Open End | 57,21 | 57,31 | +0,7 | +1,24 | 26.04. |
| MG2ALE | Morgan Stanley ... | 1179,21 | 24,80 | Open End | 24,72 | 24,82 | +0,59 | +2,44 | 26.04. |
| MG2ALD | Morgan Stanley ... | 1326,61 | 38,58 | Open End | 38,50 | 38,60 | +0,65 | +1,71 | 26.04. |
| MG2ALF | Morgan Stanley ... | 1147,63 | 21,85 | Open End | 21,77 | 21,87 | +0,59 | +2,78 | 26.04. |
| MG2AX8 | Morgan Stanley ... | 1095,25 | 16,99 | Open End | 16,92 | 17,02 | +0,57 | +3,47 | 26.04. |
| MG2AXJ | Morgan Stanley ... | 1082,24 | 15,78 | Open End | 15,64 | 15,74 | +0,57 | +3,75 | 26.04. |
| MG2AXB | Morgan Stanley ... | 1091,24 | 16,62 | Open End | 16,54 | 16,64 | +0,57 | +3,55 | 26.04. |
| MG2AX9 | Morgan Stanley ... | 1094,25 | 16,90 | Open End | 16,83 | 16,93 | +0,57 | +3,49 | 26.04. |
| MG2AX6 | Morgan Stanley ... | 1098,25 | 17,27 | Open End | 17,19 | 17,29 | +0,57 | +3,41 | 26.04. |
| MG2AX7 | Morgan Stanley ... | 1096,25 | 17,09 | Open End | 17,01 | 17,11 | +0,57 | +3,45 | 26.04. |
| MG2AX4 | Morgan Stanley ... | 1101,25 | 17,56 | Open End | 17,51 | 17,61 | +0,58 | +3,42 | 26.04. |
| MG2AXA | Morgan Stanley ... | 1092,24 | 16,71 | Open End | 16,64 | 16,74 | +0,57 | +3,53 | 26.04. |
| MG2AXG | Morgan Stanley ... | 1085,24 | 16,06 | Open End | 15,98 | 16,08 | +0,57 | +3,68 | 26.04. |
[ Es werden 50 von 1310 Treffer angezeigt ]