OMV AG Anlagezertifikate Bonus
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| HD2LAR | UniCredit Bank ... | 59,73 | 28.06.2024 | 59,55 | 60,00 | 0 | 0,00 | 20:06 | |
| HD39DL | UniCredit Bank ... | 64,85 | 28.06.2024 | 64,75 | 65,00 | 0 | 0,00 | 20:34 | |
| HD3HHY | UniCredit Bank ... | 64,85 | 28.06.2024 | 64,75 | 65,00 | 0 | 0,00 | 20:52 | |
| HD4AJ0 | UniCredit Bank ... | 59,86 | 28.06.2024 | 59,77 | 60,00 | 0 | 0,00 | 20:46 | |
| HD4AJ1 | UniCredit Bank ... | 59,86 | 28.06.2024 | 59,77 | 60,00 | 0 | 0,00 | 20:46 | |
| HD41WB | UniCredit Bank ... | 44,84 | 28.06.2024 | 44,73 | 45,00 | 0 | 0,00 | 20:07 | |
| HD41WC | UniCredit Bank ... | 49,89 | 28.06.2024 | 49,81 | 50,00 | 0 | 0,00 | 20:07 | |
| SW1SX9 | Société Générale | 43,55 | 28.06.2024 | 43,71 | 43,95 | 0 | 0,00 | 08:37 | |
| SW1SYA | Société Générale | 44,55 | 28.06.2024 | 44,70 | 44,94 | 0 | 0,00 | 08:37 | |
| SW1SYB | Société Générale | 45,55 | 28.06.2024 | 45,70 | 45,94 | 0 | 0,00 | 08:37 | |
| RC0872 | Raiffeisen Bank... | 49,21 | 25.09.2024 | 49,23 | 49,35 | 0 | 0,00 | 09:16 | |
| HC7MJS | UniCredit Bank ... | 47,74 | 28.06.2024 | 47,57 | 48,00 | 0 | 0,00 | 20:33 | |
| HD39DK | UniCredit Bank ... | 54,88 | 28.06.2024 | 54,79 | 55,00 | 0 | 0,00 | 20:34 | |
| HD39DJ | UniCredit Bank ... | 65,85 | 28.06.2024 | 65,75 | 66,00 | 0 | 0,00 | 20:34 | |
| HD39DH | UniCredit Bank ... | 64,85 | 28.06.2024 | 64,75 | 65,00 | 0 | 0,00 | 20:34 | |
| HD2LAS | UniCredit Bank ... | 47,74 | 28.06.2024 | 47,56 | 48,00 | 0 | 0,00 | 20:06 | |
| HD2LAT | UniCredit Bank ... | 47,74 | 28.06.2024 | 47,56 | 48,00 | 0 | 0,00 | 20:06 | |
| HD2LAU | UniCredit Bank ... | 44,76 | 28.06.2024 | 44,59 | 45,00 | 0 | 0,00 | 20:06 | |
| HD2LAV | UniCredit Bank ... | 74,66 | 28.06.2024 | 74,44 | 75,00 | 0 | 0,00 | 20:06 | |
| HD2LAW | UniCredit Bank ... | 55,75 | 28.06.2024 | 55,58 | 56,00 | 0 | 0,00 | 20:06 | |
| HD2QWY | UniCredit Bank ... | 54,75 | 28.06.2024 | 54,59 | 55,00 | 0 | 0,00 | 21:22 | |
| SW1SYC | Société Générale | 46,55 | 28.06.2024 | 46,69 | 46,93 | 0 | 0,00 | 08:37 | |
| SW1SYD | Société Générale | 47,55 | 28.06.2024 | 47,69 | 47,93 | 0 | 0,00 | 08:37 | |
| HD4AHZ | UniCredit Bank ... | 64,85 | 28.06.2024 | 64,75 | 65,00 | 0 | 0,00 | 20:46 | |
| HC7MJW | UniCredit Bank ... | 41,77 | 28.06.2024 | 41,62 | 42,00 | 0 | 0,00 | 20:33 | |
| HC7MJV | UniCredit Bank ... | 44,76 | 28.06.2024 | 44,59 | 45,00 | 0 | 0,00 | 20:33 | |
| HC7MJU | UniCredit Bank ... | 55,75 | 28.06.2024 | 55,58 | 56,00 | 0 | 0,00 | 20:33 | |
| HC7MJT | UniCredit Bank ... | 51,77 | 28.06.2024 | 51,61 | 52,00 | 0 | 0,00 | 20:33 | |
| HD2ECB | UniCredit Bank ... | 68,73 | 28.06.2024 | 69,47 | 70,00 | -0,96 | -1,38 | 21:09 | |
| HD2E63 | UniCredit Bank ... | 66,77 | 28.06.2024 | 67,49 | 68,00 | -0,92 | -1,36 | 21:09 | |
| HD2ECC | UniCredit Bank ... | 51,06 | 28.06.2024 | 51,61 | 52,00 | -0,7 | -1,35 | 21:09 | |
| HD4EA2 | UniCredit Bank ... | 75,31 | 28.06.2024 | 75,71 | 76,00 | -0,52 | -0,69 | 21:07 | |
| HD4EA0 | UniCredit Bank ... | 53,51 | 28.06.2024 | 53,80 | 54,00 | -0,37 | -0,69 | 21:08 | |
| HD3RRC | UniCredit Bank ... | 51,53 | 28.06.2024 | 51,80 | 52,00 | -0,35 | -0,67 | 21:14 | |
| HD4E9X | UniCredit Bank ... | 45,34 | 28.06.2024 | 45,72 | 46,00 | -0,27 | -0,59 | 21:08 | |
| SU6FPK | Société Générale | 44,63 | 27.06.2025 | 44,65 | 44,89 | -0,03 | -0,07 | 09:00 | |
| HD3RRD | UniCredit Bank ... | 49,29 | 27.09.2024 | 49,33 | 49,63 | +0,01 | +0,02 | 21:14 | |
| EB1FC7 | Erste Bank | 46,56 | 28.06.2024 | 46,56 | 47,03 | +0,01 | +0,02 | 17:00 | |
| EB1K12 | Erste Bank | 41,13 | 28.03.2025 | 41,13 | 41,53 | +0,02 | +0,05 | 17:00 | |
| EB1F5T | Erste Bank | 40,71 | 20.12.2024 | 40,71 | 41,12 | +0,02 | +0,05 | 17:00 | |
| SU6XQS | Société Générale | 41,08 | 31.12.2024 | 40,99 | 41,23 | +0,02 | +0,05 | 09:39 | |
| SW1SYF | Société Générale | 44,79 | 31.12.2024 | 44,89 | 45,13 | +0,03 | +0,07 | 08:37 | |
| HD27CL | UniCredit Bank ... | 40,82 | 31.12.2024 | 40,76 | 41,13 | +0,03 | +0,07 | 20:48 | |
| HC9KTC | UniCredit Bank ... | 51,17 | 27.09.2024 | 51,10 | 51,48 | +0,03 | +0,06 | 20:05 | |
| RC0873 | Raiffeisen Bank... | 54,09 | 25.09.2024 | 54,10 | 54,24 | +0,03 | +0,06 | 09:16 | |
| EB1F5S | Erste Bank | 43,02 | 20.12.2024 | 43,02 | 43,44 | +0,03 | +0,07 | 17:00 | |
| EB1FC4 | Erste Bank | 45,22 | 27.09.2024 | 45,22 | 45,66 | +0,03 | +0,07 | 17:00 | |
| EB1FC6 | Erste Bank | 49,58 | 28.06.2024 | 49,58 | 50,07 | +0,04 | +0,08 | 17:00 | |
| SW1SYG | Société Générale | 45,67 | 31.12.2024 | 45,78 | 46,02 | +0,04 | +0,09 | 08:37 | |
| SW1SYE | Société Générale | 50,53 | 28.06.2024 | 50,66 | 50,90 | +0,04 | +0,08 | 08:37 |
[ Es werden 50 von 109 Treffer angezeigt ]