OMV AG Anlagezertifikate Bonus
WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|---|---|---|
HD2LAW | UniCredit Bank ... | 55,92 | 28.06.2024 | 55,92 | 56,00 | +0,17 | +0,30 | 16:09 | |
HC7MJU | UniCredit Bank ... | 55,92 | 28.06.2024 | 55,92 | 56,00 | +0,17 | +0,30 | 13:29 | |
HC7MJS | UniCredit Bank ... | 47,91 | 28.06.2024 | 47,91 | 48,00 | +0,17 | +0,36 | 13:29 | |
HD2LAT | UniCredit Bank ... | 47,91 | 28.06.2024 | 47,91 | 48,00 | +0,17 | +0,36 | 16:09 | |
HD2QWY | UniCredit Bank ... | 54,92 | 28.06.2024 | 54,92 | 55,00 | +0,17 | +0,31 | 15:57 | |
HD2LAS | UniCredit Bank ... | 47,91 | 28.06.2024 | 47,91 | 48,00 | +0,17 | +0,36 | 16:09 | |
SW1SYK | Société Générale | 49,42 | 31.12.2024 | 49,62 | 49,66 | +0,17 | +0,35 | 08:37 | |
HD2LAR | UniCredit Bank ... | 59,91 | 28.06.2024 | 59,91 | 60,00 | +0,18 | +0,30 | 16:09 | |
RC1BBZ | Raiffeisen Bank... | 52,49 | 26.03.2025 | 52,45 | 52,58 | +0,18 | +0,34 | 09:16 | |
HD41WG | UniCredit Bank ... | 54,52 | 27.09.2024 | 54,52 | 54,56 | +0,19 | +0,35 | 16:14 | |
HC9KTA | UniCredit Bank ... | 47,29 | 27.09.2024 | 47,29 | 47,38 | +0,19 | +0,40 | 16:08 | |
EB1K10 | Erste Bank | 45,05 | 28.03.2025 | 44,99 | 45,44 | +0,19 | +0,42 | 09:16 | |
HD2ECB | UniCredit Bank ... | 69,89 | 28.06.2024 | 69,89 | 70,00 | +0,2 | +0,29 | 15:28 | |
HD4AJ2 | UniCredit Bank ... | 46,75 | 27.09.2024 | 46,77 | 46,83 | +0,21 | +0,45 | 13:53 | |
RC1D48 | Raiffeisen Bank... | 47,87 | 24.09.2025 | 47,80 | 47,92 | +0,21 | +0,44 | 09:15 | |
HD27CQ | UniCredit Bank ... | 44,27 | 31.12.2024 | 44,25 | 44,33 | +0,21 | +0,48 | 13:58 | |
HD41WJ | UniCredit Bank ... | 54,33 | 27.09.2024 | 54,33 | 54,37 | +0,21 | +0,39 | 16:14 | |
HD2E63 | UniCredit Bank ... | 67,90 | 28.06.2024 | 67,90 | 68,00 | +0,21 | +0,31 | 15:28 | |
HD27CM | UniCredit Bank ... | 50,25 | 31.12.2024 | 50,24 | 50,32 | +0,21 | +0,42 | 13:58 | |
EB1K14 | Erste Bank | 46,89 | 27.12.2024 | 46,83 | 47,30 | +0,22 | +0,47 | 09:16 | |
HD2LAV | UniCredit Bank ... | 74,89 | 28.06.2024 | 74,89 | 75,00 | +0,23 | +0,31 | 16:09 | |
EB1FC2 | Erste Bank | 49,71 | 27.09.2024 | 49,65 | 50,15 | +0,23 | +0,46 | 09:16 | |
SW1SYL | Société Générale | 51,19 | 31.12.2024 | 51,36 | 51,41 | +0,26 | +0,51 | 08:37 | |
HD41WE | UniCredit Bank ... | 43,70 | 27.09.2024 | 43,67 | 43,72 | +0,26 | +0,60 | 16:14 | |
SU6FPN | Société Générale | 51,54 | 27.06.2025 | 51,59 | 51,65 | +0,27 | +0,53 | 10:22 | |
HD41WP | UniCredit Bank ... | 42,83 | 28.03.2025 | 42,83 | 42,88 | +0,27 | +0,63 | 16:14 | |
HD5GMD | UniCredit Bank ... | 59,50 | 31.12.2024 | 59,58 | 59,62 | +0,28 | +0,47 | 13:27 | |
HD4E9X | UniCredit Bank ... | 45,91 | 28.06.2024 | 45,84 | 45,90 | +0,3 | +0,66 | 15:24 | |
HD41WN | UniCredit Bank ... | 45,48 | 28.03.2025 | 45,48 | 45,53 | +0,31 | +0,69 | 16:14 | |
HD5GME | UniCredit Bank ... | 51,03 | 31.12.2024 | 51,11 | 51,15 | +0,32 | +0,63 | 13:27 | |
HD27CN | UniCredit Bank ... | 62,80 | 31.12.2024 | 62,79 | 62,88 | +0,32 | +0,51 | 13:58 | |
HD2E64 | UniCredit Bank ... | 57,81 | 31.12.2024 | 57,77 | 57,86 | +0,33 | +0,57 | 15:28 | |
EB1K8H | Erste Bank | 46,80 | 21.03.2025 | 46,70 | 47,17 | +0,33 | +0,71 | 09:15 | |
HC9KT9 | UniCredit Bank ... | 60,85 | 27.09.2024 | 60,84 | 60,93 | +0,34 | +0,56 | 16:08 | |
EB1K13 | Erste Bank | 47,58 | 27.12.2024 | 47,48 | 47,96 | +0,34 | +0,72 | 09:16 | |
HD41WH | UniCredit Bank ... | 58,91 | 27.09.2024 | 58,94 | 58,98 | +0,34 | +0,58 | 16:14 | |
RC1D49 | Raiffeisen Bank... | 50,57 | 24.09.2025 | 50,46 | 50,59 | +0,35 | +0,70 | 09:15 | |
HD4EA4 | UniCredit Bank ... | 45,27 | 28.03.2025 | 45,20 | 45,25 | +0,36 | +0,80 | 15:24 | |
HD5GMC | UniCredit Bank ... | 49,48 | 27.09.2024 | 49,56 | 49,62 | +0,36 | +0,73 | 13:27 | |
HD27CP | UniCredit Bank ... | 55,75 | 31.12.2024 | 55,70 | 55,78 | +0,42 | +0,76 | 13:58 | |
EB1FEX | Erste Bank | 44,58 | 27.09.2024 | 44,45 | 44,90 | +0,42 | +0,95 | 09:16 | |
SW3KLT | Société Générale | 44,94 | 28.06.2024 | 45,02 | n.v. | +0,43 | +0,97 | 08:58 | |
HD41WL | UniCredit Bank ... | 51,85 | 28.03.2025 | 51,84 | 51,88 | +0,43 | +0,84 | 16:14 | |
EB1FEZ | Erste Bank | 44,73 | 28.06.2024 | 44,59 | 45,04 | +0,44 | +0,99 | 09:16 | |
EB1FEY | Erste Bank | 44,73 | 28.06.2024 | 44,59 | 45,04 | +0,44 | +0,99 | 09:16 | |
HD41WQ | UniCredit Bank ... | 50,94 | 28.03.2025 | 50,95 | 50,99 | +0,45 | +0,89 | 16:14 | |
EB1K8G | Erste Bank | 46,61 | 21.03.2025 | 46,46 | 46,93 | +0,48 | +1,04 | 09:15 | |
HD27CJ | UniCredit Bank ... | 64,46 | 27.09.2024 | 64,41 | 64,51 | +0,48 | +0,75 | 13:58 | |
HD4E9W | UniCredit Bank ... | 51,64 | 28.06.2024 | 51,55 | 51,59 | +0,5 | +0,98 | 15:24 | |
SW14X3 | Société Générale | 52,61 | 31.12.2024 | 52,73 | n.v. | +0,52 | +1,00 | 08:58 |
[ Es werden 50 von 109 Treffer angezeigt ]