TotalEnergies SE Anlagezertifikate
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| HVB8L7 | UniCredit Bank ... | 59,89 | 1025,94 | 20.02.2029 | 1025,06 | 1035,36 | -2,6 | -0,25 | 15:54 |
| HVB8AS | UniCredit Bank ... | 62,33 | 1043,62 | 08.11.2027 | 1041,84 | 1052,31 | -2,51 | -0,24 | 15:24 |
| HVB8GU | UniCredit Bank ... | 58,28 | 1039,51 | 24.01.2028 | 1038,39 | 1048,83 | -2,4 | -0,23 | 15:24 |
| UBS49M | UBS | 41,223 | 1046,03 | 08.09.2028 | 1044,53 | 1054,53 | -1,36 | -0,13 | 09:37 |
| SH9XZD | SG Issuer S.A. | 61,68 | 1057,73 | 06.12.2027 | 1049,67 | 1059,67 | -29,06 | -2,67 | 10:29 |
| SH9XYU | SG Issuer S.A. | 40,9393 | 1042,66 | 07.09.2027 | 1041,00 | n.v. | -1,17 | -0,11 | 09:31 |
| LB3ZQN | LBBW | 33 | 1048,52 | 27.07.2029 | 1048,31 | 1060,89 | +0,05 | +0,00 | 09:03 |
| LB4QAS | LBBW | 61,31 | 1024,36 | 22.02.2030 | 1018,39 | 1030,61 | -5 | -0,49 | 09:03 |
| LB4WJC | LBBW | 58,92 | 1018,13 | 29.04.2030 | 1013,18 | 1025,34 | -3,71 | -0,36 | 09:03 |
| LB41R5 | LBBW | 57,04 | 1060,15 | 22.05.2026 | 1052,40 | 1065,03 | -7,75 | -0,73 | 09:06 |
| LB4PHD | LBBW | 41,07 | 1019,07 | 22.02.2030 | 1014,52 | 1026,69 | -2,34 | -0,23 | 09:03 |
| LB3QJM | LBBW | 58,73 | 1061,00 | 28.07.2028 | 1060,20 | 1072,92 | -0,17 | -0,02 | 09:03 |
| LB428T | LBBW | 62,98 | 1001,09 | 27.07.2029 | 992,74 | 1004,65 | -6,66 | -0,66 | 09:03 |
| LB40RQ | LBBW | 41,94 | 1007,02 | 24.05.2030 | 1000,95 | 1012,96 | -3,74 | -0,37 | 09:04 |
| LB40PM | LBBW | 41,98 | 1003,59 | 24.05.2030 | 998,74 | 1010,72 | -2,85 | -0,28 | 09:03 |
| LB4VU7 | LBBW | 42,29 | 1004,58 | 29.04.2030 | 1001,71 | 1013,73 | -4,35 | -0,43 | 09:16 |
| LB3N5E | LBBW | 55,14 | 1217,22 | 26.05.2028 | 1189,54 | n.v. | -31,19 | -2,50 | 09:45 |
| LB4S7H | LBBW | 44,61 | 1015,06 | 23.03.2029 | 1011,02 | 1023,15 | -3,86 | -0,38 | 09:08 |
| LB4NG2 | LBBW | 47,1 | 1033,49 | 23.02.2029 | 1028,33 | 1040,67 | -2,88 | -0,28 | 09:05 |
| LB3MR5 | LBBW | 31,88 | 1060,54 | 25.05.2029 | 1060,54 | n.v. | +0,34 | +0,03 | 09:07 |
| LB4HF7 | LBBW | 33,85 | 1028,74 | 22.12.2028 | 1027,40 | 1039,73 | -1,41 | -0,14 | 09:17 |
| LB3RGL | LBBW | 48,33 | 1089,97 | 28.07.2028 | 1089,19 | 1102,26 | -0,16 | -0,01 | 09:06 |
| LB4NET | LBBW | 62,95 | 1027,54 | 22.02.2030 | 1021,24 | 1033,49 | -4,64 | -0,45 | 09:03 |
| LB404S | LBBW | 58,99 | 1032,57 | 25.05.2029 | 1024,53 | 1036,82 | -5,84 | -0,56 | 09:04 |
| LB4WJT | LBBW | 59,5 | 1031,27 | 25.05.2029 | 1024,12 | 1036,41 | -5,26 | -0,51 | 09:04 |
| LB3PDZ | LBBW | 52,13 | 1083,04 | 22.06.2029 | 1082,80 | 1095,79 | +0,26 | +0,02 | 09:06 |
| LB3PA3 | LBBW | 52,13 | 1062,04 | 26.05.2028 | 1062,04 | n.v. | +0,35 | +0,03 | 09:02 |
| LB4TH7 | LBBW | 60,1 | 1022,83 | 27.04.2029 | 1015,36 | 1027,54 | -6,45 | -0,63 | 09:03 |
| LB4EXK | LBBW | 53,11 | 1236,80 | 27.10.2028 | 1222,73 | 1237,40 | -32,85 | -2,59 | 09:45 |
| LB4FJM | LBBW | 39,27 | 1050,25 | 26.10.2029 | 1049,32 | 1061,91 | +0,22 | +0,02 | 09:02 |
| LB4F79 | LBBW | 55,16 | 1060,51 | 26.10.2029 | 1059,12 | 1071,83 | -0,49 | -0,05 | 09:03 |
| LB41S8 | LBBW | 61,74 | 997,82 | 24.05.2030 | 991,30 | 1003,20 | -5,08 | -0,51 | 09:03 |
| LB4ANQ | LBBW | 56,86 | 1098,94 | 28.07.2028 | 1097,73 | 1110,90 | -0,39 | -0,04 | 09:05 |
| LB4WBU | LBBW | 56,89 | 1060,39 | 24.04.2026 | 1054,34 | 1066,99 | -8,07 | -0,76 | 09:18 |
| LB4LD8 | LBBW | 63,2 | 1022,37 | 22.02.2030 | 1016,38 | 1028,58 | -4,23 | -0,41 | 09:03 |
| LB40Q9 | LBBW | 59,92 | 1009,36 | 25.05.2029 | 1004,59 | 1016,65 | -4,08 | -0,40 | 09:03 |
| DB9VRK | Deutsche Bank | 67,25 | 99,92 | 18.04.2029 | 98,95 | n.v. | -0,68 | -0,68 | 09:11 |
| DB9VLK | Deutsche Bank | 62,54 | 103,21 | 16.11.2028 | 102,56 | n.v. | -0,37 | -0,36 | 09:11 |
| DB9VDU | Deutsche Bank | 57,02 | 108,90 | 25.05.2028 | 108,91 | 109,90 | +0,04 | +0,04 | 09:18 |
| DB9VGJ | Deutsche Bank | 57,98 | 105,67 | 24.08.2028 | 105,36 | n.v. | -0,07 | -0,07 | 09:11 |
| DJ79E7 | DZ Bank | 58,12 | 103,34 | 30.01.2029 | 102,55 | 104,55 | -0,22 | -0,21 | 09:20 |
| DJ4UP9 | DZ Bank | 49,85 | 1032,93 | 08.10.2029 | 1024,06 | 1044,06 | -3,67 | -0,35 | 09:20 |
| DQ0KWH | DZ Bank | 50,776 | 993,71 | 11.04.2030 | 983,16 | 1003,16 | -5,04 | -0,50 | 09:20 |
| DJ8DYT | DZ Bank | 47,192 | 1000,93 | 07.03.2030 | 995,41 | 1015,41 | -3,39 | -0,34 | 09:14 |
| DJ32NB | DZ Bank | 43,55 | 1049,32 | 07.09.2029 | 1043,15 | 1063,15 | -1,27 | -0,12 | 09:13 |
| DJ1MZ6 | DZ Bank | 52,55 | 1107,34 | 09.07.2029 | 1102,24 | 1122,24 | +0,28 | +0,03 | 09:19 |
| DJ7DNG | DZ Bank | 60,1 | 1011,27 | 07.02.2030 | 1001,20 | 1021,20 | -5,63 | -0,55 | 09:12 |
| DGE35Y | DZ Bank | 36,7 | 1505,13 | 05.08.2024 | 1500,02 | 1520,02 | +0,3 | +0,02 | 09:20 |
| DGE4AM | DZ Bank | 37,345 | 1562,00 | 06.09.2024 | 1556,78 | 1576,78 | +0,4 | +0,03 | 09:20 |
| DJ19CP | DZ Bank | 55,26 | 1099,16 | 07.08.2029 | 1093,26 | 1113,26 | -0,86 | -0,08 | 09:11 |
[ Es werden 50 von 59 Treffer angezeigt ]