TotalEnergies SE Anlagezertifikate
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| DGE4AM | DZ Bank | 37,345 | 1566,40 | 06.09.2024 | 1561,31 | 1581,31 | +0,5 | +0,03 | 09:18 |
| DGE35Y | DZ Bank | 36,7 | 1510,49 | 05.08.2024 | 1505,49 | 1525,49 | +0,41 | +0,03 | 09:18 |
| LB4EXK | LBBW | 53,11 | 1206,86 | 27.10.2028 | 1178,15 | 1192,29 | +26,64 | +2,26 | 10:40 |
| DJ19CP | DZ Bank | 55,26 | 1102,72 | 07.08.2029 | 1096,58 | 1116,58 | +1,47 | +0,13 | 09:11 |
| LB4ANQ | LBBW | 56,86 | 1102,96 | 28.07.2028 | 1100,70 | 1113,91 | +2,08 | +0,19 | 09:08 |
| LB3RGL | LBBW | 48,33 | 1093,79 | 28.07.2028 | 1092,36 | 1105,47 | +1,41 | +0,13 | 09:08 |
| LB3PDZ | LBBW | 52,13 | 1086,30 | 22.06.2029 | 1086,26 | 1099,30 | +0,19 | +0,02 | 09:08 |
| LB3QJM | LBBW | 58,73 | 1063,15 | 28.07.2028 | 1061,91 | 1074,65 | +1,14 | +0,11 | 09:06 |
| LB4F79 | LBBW | 55,16 | 1061,56 | 26.10.2029 | 1059,61 | 1072,33 | +2,39 | +0,23 | 09:05 |
| DJ3N1F | DZ Bank | 36,1205 | 1055,54 | 11.08.2028 | 1050,22 | 1070,22 | +0,6 | +0,06 | 09:08 |
| DJ32NB | DZ Bank | 43,55 | 1051,29 | 07.09.2029 | 1044,50 | 1064,50 | +1,99 | +0,19 | 09:12 |
| LB3ZQN | LBBW | 33 | 1049,69 | 27.07.2029 | 1049,35 | 1061,94 | +0,33 | +0,03 | 09:05 |
| LB4FJM | LBBW | 39,27 | 1047,08 | 26.10.2029 | 1045,95 | 1058,50 | +0,88 | +0,08 | 09:05 |
| LB4WBU | LBBW | 56,89 | 1055,02 | 24.04.2026 | 1044,17 | 1056,70 | +9,17 | +0,88 | 09:18 |
| UBS49M | UBS | 41,223 | 1048,30 | 08.09.2028 | 1044,46 | 1054,46 | -6,65 | -0,63 | 09:47 |
| LB41R5 | LBBW | 57,04 | 1052,15 | 22.05.2026 | 1041,58 | 1054,08 | +9,42 | +0,90 | 09:08 |
| HVB8AS | UniCredit Bank ... | 62,33 | 1040,58 | 08.11.2027 | 1039,78 | 1050,23 | -7,39 | -0,71 | 15:16 |
| HVB8GU | UniCredit Bank ... | 58,28 | 1035,96 | 24.01.2028 | 1035,07 | 1045,47 | -6,67 | -0,64 | 15:16 |
| DJ4UP9 | DZ Bank | 49,85 | 1032,53 | 08.10.2029 | 1022,31 | 1042,31 | -4,36 | -0,42 | 09:18 |
| LB4HF7 | LBBW | 33,85 | 1031,84 | 22.12.2028 | 1029,11 | 1041,46 | +2,43 | +0,24 | 09:18 |
| LB4NG2 | LBBW | 47,1 | 1024,34 | 23.02.2029 | 1017,80 | 1030,01 | +5,44 | +0,53 | 09:07 |
| HVB8L7 | UniCredit Bank ... | 59,89 | 1019,24 | 20.02.2029 | 1019,34 | 1029,58 | -7,82 | -0,76 | 15:44 |
| LB4WJT | LBBW | 59,5 | 1024,56 | 25.05.2029 | 1014,80 | 1026,98 | +9,27 | +0,91 | 09:06 |
| DJ25QS | DZ Bank | 49,81 | 1015,68 | 07.12.2029 | 1005,83 | 1025,83 | +5,55 | +0,55 | 09:17 |
| LB4QAS | LBBW | 61,31 | 1020,19 | 22.02.2030 | 1012,06 | 1024,20 | +7,99 | +0,79 | 09:05 |
| LB4PHD | LBBW | 41,07 | 1016,46 | 22.02.2030 | 1010,38 | 1022,50 | +6,02 | +0,60 | 09:05 |
| LB404S | LBBW | 58,99 | 1019,12 | 25.05.2029 | 1009,62 | 1021,74 | +8,37 | +0,83 | 09:07 |
| DJ6HRK | DZ Bank | 62,15 | 1018,04 | 26.11.2029 | 1001,30 | 1021,30 | +9,32 | +0,92 | 09:55 |
| LB4NET | LBBW | 62,95 | 1017,66 | 22.02.2030 | 1009,01 | 1021,12 | +9,04 | +0,90 | 09:06 |
| DJ25Q0 | DZ Bank | 62,26 | 1013,15 | 07.12.2029 | 1000,90 | 1020,90 | +7,82 | +0,78 | 09:18 |
| LB4S7H | LBBW | 44,61 | 1012,96 | 23.03.2029 | 1006,84 | 1018,92 | +5,44 | +0,54 | 09:09 |
| LB4TH7 | LBBW | 60,1 | 1016,01 | 27.04.2029 | 1005,36 | 1017,42 | +10,36 | +1,03 | 09:06 |
| LB4LD8 | LBBW | 63,2 | 1013,05 | 22.02.2030 | 1004,90 | 1016,96 | +8,32 | +0,83 | 09:05 |
| DJ7DNG | DZ Bank | 60,1 | 1007,54 | 07.02.2030 | 996,41 | 1016,41 | +6,47 | +0,65 | 09:12 |
| LB4WJC | LBBW | 58,92 | 1009,92 | 29.04.2030 | 1003,10 | 1015,14 | +6,45 | +0,64 | 09:06 |
| DJ2D8C | DZ Bank | 63 | 1002,60 | 04.02.2030 | 994,76 | 1014,76 | +3,4 | +0,34 | 09:18 |
| DJ7DM6 | DZ Bank | 48,08 | 1003,29 | 07.02.2030 | 994,16 | 1014,16 | -3,68 | -0,37 | 09:10 |
| DJ8DYT | DZ Bank | 47,192 | 1000,90 | 07.03.2030 | 992,38 | 1012,38 | +4,1 | +0,41 | 09:14 |
| LB40Q9 | LBBW | 59,92 | 1005,45 | 25.05.2029 | 998,69 | 1010,67 | +6,21 | +0,62 | 09:06 |
| LB4VU7 | LBBW | 42,29 | 997,34 | 29.04.2030 | 996,72 | 1008,68 | -5,53 | -0,55 | 20:00 |
| LB40RQ | LBBW | 41,94 | 1001,89 | 24.05.2030 | 995,05 | 1006,99 | +5,35 | +0,54 | 09:07 |
| LB40PM | LBBW | 41,98 | 999,76 | 24.05.2030 | 993,61 | 1005,53 | +5,79 | +0,58 | 09:06 |
| LB48MG | LBBW | 66,14 | 1003,46 | 27.07.2029 | 983,32 | 995,26 | +15,36 | +1,55 | 09:05 |
| LB41S8 | LBBW | 61,74 | 991,65 | 24.05.2030 | 983,29 | 995,09 | +7,61 | +0,77 | 09:06 |
| DQ0KWH | DZ Bank | 50,776 | 981,24 | 11.04.2030 | 970,46 | 990,46 | +6,34 | +0,65 | 09:08 |
| LB428T | LBBW | 62,98 | 993,09 | 27.07.2029 | 978,71 | 990,45 | +14,55 | +1,49 | 16:20 |
| HV4XPW | UniCredit Bank ... | 67,01 | 974,46 | 04.06.2029 | 975,16 | 984,96 | -13,15 | -1,33 | 15:41 |
| DJ79E7 | DZ Bank | 58,12 | 102,88 | 30.01.2029 | 102,09 | 104,09 | +0,36 | +0,35 | 09:18 |
| UBS63P | UBS | 66,36 | 97,82 | 10.05.2028 | 96,91 | 97,91 | +0,52 | +0,53 | 09:37 |
| DJ1MZW | DZ Bank | 39,4125 | 1074,02 | 09.07.2029 | 1069,03 | n.v. | -0,73 | -0,07 | 09:18 |
[ Es werden 50 von 57 Treffer angezeigt ]