Gold Anlagezertifikate
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| SU6CJU | Société Générale | 198,94 | 31.12.2024 | 198,96 | 199,02 | -0,32 | -0,16 | 17:08 | |
| MB212D | Morgan Stanley ... | 174,98 | 28.06.2024 | 174,80 | 174,84 | -0,33 | -0,19 | 16:22 | |
| ME2FLW | Morgan Stanley ... | 172,65 | 27.09.2024 | 172,54 | 172,58 | -0,33 | -0,19 | 15:43 | |
| PC76JB | BNP Paribas | 204,57 | 24.10.2024 | 204,64 | 204,67 | -0,33 | -0,16 | 17:14 | |
| MG1A49 | Morgan Stanley ... | 186,66 | 28.03.2025 | 186,67 | 186,71 | -0,33 | -0,18 | 17:14 | |
| PC76JS | BNP Paribas | 198,97 | 27.03.2025 | 199,02 | 199,05 | -0,33 | -0,17 | 17:14 | |
| MG1A47 | Morgan Stanley ... | 182,75 | 28.03.2025 | 182,75 | 182,79 | -0,33 | -0,18 | 17:14 | |
| ME4D7Y | Morgan Stanley ... | 180,24 | 27.06.2025 | 180,29 | 180,33 | -0,33 | -0,18 | 17:08 | |
| VM7HER | Vontobel | 188,01 | 27.06.2025 | 188,02 | 188,10 | -0,33 | -0,18 | 17:06 | |
| MB7ZWF | Morgan Stanley ... | 152,61 | 31.12.2024 | 152,54 | 152,58 | -0,33 | -0,22 | 15:56 | |
| MG1A48 | Morgan Stanley ... | 184,72 | 28.03.2025 | 184,73 | 184,77 | -0,34 | -0,18 | 17:14 | |
| ME53AE | Morgan Stanley ... | 141,40 | 31.12.2024 | 141,38 | 141,42 | -0,34 | -0,24 | 15:14 | |
| ME2TQX | Morgan Stanley ... | 178,28 | 27.06.2025 | 178,30 | 178,34 | -0,34 | -0,19 | 15:16 | |
| ME53AF | Morgan Stanley ... | 145,88 | 31.12.2024 | 145,85 | 145,89 | -0,34 | -0,23 | 15:14 | |
| PC76JG | BNP Paribas | 203,41 | 21.11.2024 | 203,48 | 203,51 | -0,34 | -0,17 | 17:14 | |
| ME2TQQ | Morgan Stanley ... | 149,00 | 27.06.2025 | 149,01 | 149,05 | -0,34 | -0,23 | 15:16 | |
| ME3BNV | Morgan Stanley ... | 146,84 | 27.06.2025 | 146,86 | 146,90 | -0,34 | -0,23 | 17:17 | |
| PC76JY | BNP Paribas | 195,93 | 26.06.2025 | 195,99 | 196,02 | -0,34 | -0,17 | 17:14 | |
| MB7ZWJ | Morgan Stanley ... | 165,96 | 31.12.2024 | 165,88 | 165,92 | -0,34 | -0,20 | 15:56 | |
| MB7ZWH | Morgan Stanley ... | 161,52 | 31.12.2024 | 161,48 | 161,52 | -0,34 | -0,21 | 15:56 | |
| MB7ZWG | Morgan Stanley ... | 157,07 | 31.12.2024 | 157,00 | 157,04 | -0,34 | -0,22 | 15:56 | |
| PC76JM | BNP Paribas | 202,10 | 30.12.2024 | 202,16 | 202,19 | -0,34 | -0,17 | 17:14 | |
| MB7ZWK | Morgan Stanley ... | 170,37 | 31.12.2024 | 170,30 | 170,34 | -0,34 | -0,20 | 15:56 | |
| MB7ZWL | Morgan Stanley ... | 174,76 | 31.12.2024 | 174,68 | 174,72 | -0,34 | -0,19 | 15:56 | |
| ME3BP0 | Morgan Stanley ... | 155,45 | 27.06.2025 | 155,48 | 155,52 | -0,35 | -0,22 | 17:18 | |
| VM7HE9 | Vontobel | 191,10 | 28.03.2025 | 191,10 | 191,18 | -0,35 | -0,18 | 17:06 | |
| ME2TQS | Morgan Stanley ... | 157,59 | 27.06.2025 | 157,63 | 157,67 | -0,35 | -0,22 | 15:16 | |
| PC3QR1 | BNP Paribas | 186,15 | 29.12.2025 | 186,21 | 186,24 | -0,35 | -0,19 | 17:15 | |
| ME3BP7 | Morgan Stanley ... | 172,26 | 27.06.2025 | 172,28 | 172,32 | -0,35 | -0,20 | 17:17 | |
| ME3BP4 | Morgan Stanley ... | 163,95 | 27.06.2025 | 163,97 | 164,01 | -0,35 | -0,21 | 17:18 | |
| MG1A46 | Morgan Stanley ... | 180,72 | 28.03.2025 | 180,73 | 180,77 | -0,35 | -0,19 | 17:14 | |
| ME3BP1 | Morgan Stanley ... | 159,72 | 27.06.2025 | 159,73 | 159,77 | -0,35 | -0,22 | 17:17 | |
| SU6CJR | Société Générale | 202,29 | 27.09.2024 | 202,31 | 202,37 | -0,35 | -0,17 | 17:08 | |
| ME1YXJ | Morgan Stanley ... | 163,59 | 27.09.2024 | 163,50 | 163,54 | -0,35 | -0,21 | 16:05 | |
| MG1A45 | Morgan Stanley ... | 178,69 | 28.03.2025 | 178,68 | 178,72 | -0,35 | -0,20 | 17:14 | |
| ME38SM | Morgan Stanley ... | 156,79 | 27.09.2024 | 156,76 | 156,80 | -0,35 | -0,22 | 15:59 | |
| ME2TQR | Morgan Stanley ... | 153,30 | 27.06.2025 | 153,32 | 153,36 | -0,35 | -0,23 | 15:16 | |
| ME3BNY | Morgan Stanley ... | 151,15 | 27.06.2025 | 151,17 | 151,21 | -0,35 | -0,23 | 17:17 | |
| ME53AG | Morgan Stanley ... | 147,70 | 27.09.2024 | 147,66 | 147,70 | -0,36 | -0,24 | 15:14 | |
| SW882Q | Société Générale | 197,12 | 31.12.2024 | 197,14 | 197,20 | -0,36 | -0,18 | 17:18 | |
| SV1YXT | Société Générale | 119,41 | 28.06.2024 | 119,41 | 119,47 | -0,36 | -0,30 | 17:11 | |
| ME2TQV | Morgan Stanley ... | 170,20 | 27.06.2025 | 170,25 | 170,29 | -0,36 | -0,21 | 15:16 | |
| MG1A44 | Morgan Stanley ... | 176,62 | 28.03.2025 | 176,61 | 176,65 | -0,36 | -0,20 | 17:14 | |
| ME250Z | Morgan Stanley ... | 168,10 | 27.09.2024 | 168,02 | 168,06 | -0,36 | -0,21 | 15:38 | |
| ME38SQ | Morgan Stanley ... | 165,84 | 27.09.2024 | 165,76 | 165,80 | -0,36 | -0,22 | 15:59 | |
| ME3BP5 | Morgan Stanley ... | 168,13 | 27.06.2025 | 168,15 | 168,19 | -0,36 | -0,21 | 17:18 | |
| ME4M9J | Morgan Stanley ... | 137,84 | 27.06.2025 | 137,85 | 137,89 | -0,36 | -0,26 | 17:08 | |
| ME2TQU | Morgan Stanley ... | 166,03 | 27.06.2025 | 166,07 | 166,11 | -0,37 | -0,22 | 15:16 | |
| ME38SS | Morgan Stanley ... | 170,36 | 27.09.2024 | 170,28 | 170,32 | -0,37 | -0,22 | 15:59 | |
| MG1A3V | Morgan Stanley ... | 157,28 | 28.03.2025 | 157,28 | 157,32 | -0,37 | -0,23 | 17:14 |
[ Es werden 50 von 735 Treffer angezeigt ]