Platin Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MG11S1 | Morgan Stanley ... | 822,477 | 9,01 | Open End | 8,99 | 9,09 | +1,13 | +14,34 | 25.04. |
| MG11S2 | Morgan Stanley ... | 823,485 | 8,92 | Open End | 8,90 | 9,00 | +1,13 | +14,51 | 25.04. |
| MG11S3 | Morgan Stanley ... | 826,509 | 8,64 | Open End | 8,62 | 8,72 | +1,13 | +15,05 | 25.04. |
| MG11S4 | Morgan Stanley ... | 828,525 | 8,46 | Open End | 8,41 | 8,51 | +1,13 | +15,42 | 25.04. |
| MG11S5 | Morgan Stanley ... | 829,533 | 8,36 | Open End | 8,34 | 8,44 | +1,13 | +15,63 | 25.04. |
| MG11S6 | Morgan Stanley ... | 830,541 | 8,27 | Open End | 8,25 | 8,35 | +1,13 | +15,83 | 25.04. |
| MG11S7 | Morgan Stanley ... | 832,557 | 8,08 | Open End | 8,06 | 8,16 | +1,12 | +16,09 | 25.04. |
| MG11S8 | Morgan Stanley ... | 833,565 | 7,99 | Open End | 7,94 | 8,04 | +1,13 | +16,47 | 25.04. |
| MG11S9 | Morgan Stanley ... | 835,581 | 7,81 | Open End | 7,78 | 7,88 | +1,13 | +16,92 | 25.04. |
| MG11SA | Morgan Stanley ... | 838,604 | 7,53 | Open End | 7,48 | 7,58 | +1,13 | +17,66 | 25.04. |
| MG11SB | Morgan Stanley ... | 839,612 | 7,43 | Open End | 7,41 | 7,51 | +1,13 | +17,94 | 25.04. |
| MG11SC | Morgan Stanley ... | 841,628 | 7,25 | Open End | 7,21 | 7,31 | +1,13 | +18,46 | 25.04. |
| MG11SD | Morgan Stanley ... | 843,644 | 7,06 | Open End | 7,01 | 7,11 | +1,13 | +19,06 | 25.04. |
| MG11SE | Morgan Stanley ... | 845,66 | 6,88 | Open End | 6,83 | 6,93 | +1,13 | +19,65 | 25.04. |
| MG11SF | Morgan Stanley ... | 846,668 | 6,79 | Open End | 6,73 | 6,83 | +1,13 | +19,96 | 25.04. |
| MG11SG | Morgan Stanley ... | 847,676 | 6,69 | Open End | 6,64 | 6,74 | +1,12 | +20,11 | 25.04. |
| MG11SH | Morgan Stanley ... | 849,692 | 6,51 | Open End | 6,46 | 6,56 | +1,13 | +21,00 | 25.04. |
| MG11SJ | Morgan Stanley ... | 851,708 | 6,32 | Open End | 6,27 | 6,37 | +1,12 | +21,54 | 25.04. |
| MG11SK | Morgan Stanley ... | 852,716 | 6,23 | Open End | 6,21 | 6,31 | +1,12 | +21,92 | 25.04. |
| MG11SL | Morgan Stanley ... | 854,731 | 6,04 | Open End | 5,99 | 6,09 | +1,11 | +22,52 | 25.04. |
| MG11SM | Morgan Stanley ... | 856,747 | 5,86 | Open End | 5,81 | 5,91 | +1,11 | +23,37 | 25.04. |
| MG11SN | Morgan Stanley ... | 857,755 | 5,77 | Open End | 5,72 | 5,82 | +1,11 | +23,82 | 25.04. |
| MG11SP | Morgan Stanley ... | 859,771 | 5,58 | Open End | 5,54 | 5,64 | +1,11 | +24,83 | 25.04. |
| MG11SQ | Morgan Stanley ... | 861,787 | 5,40 | Open End | 5,35 | 5,45 | +1,11 | +25,87 | 25.04. |
| MG11SR | Morgan Stanley ... | 864,811 | 5,12 | Open End | 5,09 | 5,19 | +1,11 | +27,68 | 25.04. |
| MG11SS | Morgan Stanley ... | 865,819 | 5,03 | Open End | 5,00 | 5,10 | +1,11 | +28,32 | 25.04. |
| MG11ST | Morgan Stanley ... | 867,835 | 4,85 | Open End | 4,79 | 4,89 | +1,11 | +29,68 | 25.04. |
| MG11SU | Morgan Stanley ... | 869,851 | 4,66 | Open End | 4,61 | 4,71 | +1,11 | +31,27 | 25.04. |
| MG11SV | Morgan Stanley ... | 870,858 | 4,57 | Open End | 4,52 | 4,62 | +1,1 | +31,70 | 25.04. |
| MG11SW | Morgan Stanley ... | 871,866 | 4,47 | Open End | 4,42 | 4,52 | +1,1 | +32,64 | 25.04. |
| MG11SX | Morgan Stanley ... | 874,89 | 4,20 | Open End | 4,18 | 4,28 | +1,11 | +35,92 | 25.04. |
| MG11SY | Morgan Stanley ... | 875,898 | 4,11 | Open End | 4,06 | 4,16 | +1,1 | +36,54 | 25.04. |
| MG11SZ | Morgan Stanley ... | 876,906 | 4,02 | Open End | 3,96 | 4,06 | +1,1 | +37,67 | 25.04. |
| MG11T0 | Morgan Stanley ... | 878,922 | 3,83 | Open End | 3,78 | 3,88 | +1,1 | +40,29 | 25.04. |
| MG11T1 | Morgan Stanley ... | 880,938 | 3,64 | Open End | 3,61 | 3,71 | +1,1 | +43,31 | 25.04. |
| MG11T2 | Morgan Stanley ... | 881,946 | 3,56 | Open End | 3,53 | 3,63 | +1,1 | +44,72 | 25.04. |
| MG11T3 | Morgan Stanley ... | 883,962 | 3,37 | Open End | 3,34 | 3,44 | +1,11 | +49,12 | 25.04. |
| MG11T4 | Morgan Stanley ... | 884,969 | 3,31 | Open End | 3,26 | 3,36 | +1,13 | +51,83 | 25.04. |
| MG11T5 | Morgan Stanley ... | 885,977 | 3,19 | Open End | 3,14 | 3,24 | +1,1 | +52,63 | 25.04. |
| MG11T6 | Morgan Stanley ... | 887,993 | 3,00 | Open End | 2,95 | 3,05 | +1,1 | +57,89 | 25.04. |
| MG11T7 | Morgan Stanley ... | 889,001 | 2,91 | Open End | 2,86 | 2,96 | +1,1 | +60,77 | 25.04. |
| MG11Z2 | Morgan Stanley ... | 460,772 | 42,66 | Open End | 42,63 | 42,73 | +1,05 | +2,52 | 25.04. |
| MG11Z3 | Morgan Stanley ... | 537,567 | 35,50 | Open End | 35,49 | 35,59 | +1,07 | +3,11 | 25.04. |
| MG11Z4 | Morgan Stanley ... | 691,157 | 21,19 | Open End | 21,15 | 21,25 | +1,11 | +5,53 | 25.04. |
| MG11Z5 | Morgan Stanley ... | 729,555 | 17,61 | Open End | 17,57 | 17,67 | +1,12 | +6,79 | 25.04. |
| MG11Z6 | Morgan Stanley ... | 787,151 | 12,25 | Open End | 12,21 | 12,31 | +1,14 | +10,26 | 25.04. |
| MG11Z7 | Morgan Stanley ... | 806,35 | 10,46 | Open End | 10,42 | 10,52 | +1,15 | +12,35 | 25.04. |
| MG11Z8 | Morgan Stanley ... | 815,95 | 9,56 | Open End | 9,54 | 9,64 | +1,14 | +13,54 | 25.04. |
| MG11Z9 | Morgan Stanley ... | 835,149 | 7,77 | Open End | 7,75 | 7,85 | +1,15 | +17,37 | 25.04. |
| MG11ZA | Morgan Stanley ... | 844,748 | 6,91 | Open End | 6,85 | 6,95 | +1,18 | +20,59 | 25.04. |
[ Es werden 50 von 871 Treffer angezeigt ]